CIPHEREPAY Historical Data

CPAY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000366
+0.05%
$ 3.95 million $ 1,234
Feb 27, 3 PM $ 0.00038
+0.00%
$ 4.11 million $ 1,503
Feb 27, 2 PM $ 0.000377
+0.00%
$ 4.08 million $ 994
Feb 27, 1 PM $ 0.000372
+0.00%
$ 4.02 million $ 959
Feb 27, 11 AM $ 0.00037
+0.00%
$ 3.99 million $ 919
Feb 26, 7 AM $ 0.000283
+0.00%
$ 3.06 million $ 1
Feb 24, 9 AM $ 0.00024
+0.00%
$ 2.6 million $ 301
Feb 24, 8 AM $ 0.000238
+1.02%
$ 2.57 million $ 292
Feb 23, 6 PM $ 0.000188
+0.00%
$ 2.04 million $ 465
Feb 23, 1 PM $ 0.000164
+1.00%
$ 1.77 million $ 107
Feb 23, 12 PM $ 0.00016
+0.00%
$ 1.73 million $ 94
Feb 23, 11 AM $ 0.000159
+0.00%
$ 1.72 million $ 36
Feb 21, 7 AM $ 0.000161
+0.00%
$ 1.74 million $ 94
Feb 20, 6 PM $ 0.000155
+0.00%
$ 1.68 million $ 65
Feb 20, 10 AM $ 0.000152
+0.00%
$ -- $ 138
Feb 20, 9 AM $ 0.000158
+0.00%
$ 1.7 million $ 56
Feb 19, 7 AM $ 0.000139
+153.59%
$ 1.5 million $ 671
Feb 19, 4 AM $ 0.000146
+0.00%
$ 1.58 million $ 1,619
Feb 19, 3 AM $ 0.000151
+0.00%
$ 1.63 million $ 1,457
Feb 18, 5 PM $ 0.0000561
-0.19%
$ 605,704 $ 1,294
Feb 18, 3 PM $ 0.0000546
+6.79%
$ 590,151 $ 1,345
Feb 18, 5 AM $ 0.0000571
+0.00%
$ 616,719 $ 200
Feb 18, 4 AM $ 0.000057
-1.04%
$ 615,438 $ 148
Feb 17, 2 PM $ 0.0000659
+1.54%
$ 711,412 $ 690
Feb 17, 1 PM $ 0.0000666
+1.50%
$ 719,157 $ 690
Feb 17, 8 AM $ 0.0000688
+0.13%
$ 743,286 $ 544
Feb 17, 5 AM $ 0.0000726
+0.00%
$ 783,913 $ 546
Feb 16, 4 PM $ 0.0000713
+0.00%
$ 770,302 $ 1,092
Feb 16, 3 PM $ 0.0000709
-1.60%
$ 766,049 $ 600
Feb 16, 2 PM $ 0.000073
-12.43%
$ 788,905 $ 294
Feb 16, 7 AM $ 0.0000741
+0.00%
$ 800,625 $ 267
Feb 16, 6 AM $ 0.0000759
+0.00%
$ 819,848 $ 89
Feb 16, 3 AM $ 0.0000789
-4.30%
$ 852,551 $ 215
Feb 16, 2 AM $ 0.0000835
-4.66%
$ 901,318 $ 92
Feb 15, 1 PM $ 0.0000921
-0.01%
$ 994,736 $ 768
Feb 15, 8 AM $ 0.000092
+0.00%
$ 994,080 $ 212
Feb 15, 7 AM $ 0.0000919
+0.91%
$ 992,951 $ 211
Feb 15, 6 AM $ 0.0000911
-0.27%
$ 983,987 $ 183
Feb 15, 5 AM $ 0.0000914
-0.03%
$ 986,607 $ 183
Feb 15, 4 AM $ 0.0000916
-2.86%
$ 989,662 $ 183
Feb 15, 3 AM $ 0.0000941
-0.80%
$ 1.02 million $ 149
Feb 15, 2 AM $ 0.0000952
-1.84%
$ 1.03 million $ 95
Feb 15, 1 AM $ 0.0000963
+0.00%
$ 1.04 million $ 87
Feb 15, 12 AM $ 0.0000963
+0.18%
$ 1.04 million $ 120
Feb 14, 11 PM $ 0.0000959
+1.26%
$ 1.04 million $ 120
Feb 14, 10 PM $ 0.0000948
-0.62%
$ 1.02 million $ 119
Feb 14, 9 PM $ 0.0000954
+0.12%
$ 1.03 million $ 119
Feb 14, 8 PM $ 0.0000953
-0.01%
$ 1.03 million $ 116
Feb 14, 7 PM $ 0.0000953
-0.34%
$ 1.03 million $ 116
Feb 14, 6 PM $ 0.0000956
-0.75%
$ 1.03 million $ 102