CIPHEREPAY Historical Data

CPAY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0000956
-0.75%
$ 1.03 million $ 102
Feb 14, 5 PM $ 0.0000963
-0.70%
$ 1.04 million $ 82
Feb 14, 4 PM $ 0.000097
+0.86%
$ 1.05 million $ 82
Feb 14, 3 PM $ 0.0000962
+0.94%
$ 1.04 million $ 23
Feb 14, 2 PM $ 0.0000953
-2.54%
$ 1.03 million $ 123
Feb 14, 1 PM $ 0.0000978
-0.04%
$ 1.06 million $ 298
Feb 14, 12 PM $ 0.0000978
+0.36%
$ 1.06 million $ 302
Feb 14, 11 AM $ 0.0000975
+0.04%
$ 1.05 million $ 318
Feb 14, 10 AM $ 0.0000974
-0.20%
$ 1.05 million $ 318
Feb 14, 9 AM $ 0.0000976
+1.52%
$ 1.05 million $ 318
Feb 14, 8 AM $ 0.0000962
-0.10%
$ 1.04 million $ 278
Feb 14, 7 AM $ 0.0000963
+0.00%
$ 1.04 million $ 268
Feb 14, 6 AM $ 0.0000963
-0.97%
$ 1.04 million $ 268
Feb 14, 5 AM $ 0.0000974
-0.10%
$ 1.05 million $ 82
Feb 14, 4 AM $ 0.0000975
+0.95%
$ 1.05 million $ 38
Feb 14, 3 AM $ 0.0000966
+0.00%
$ 1.04 million $ 18
Feb 14, 2 AM $ 0.0000966
-0.01%
$ 1.04 million $ 18
Feb 14, 1 AM $ 0.0000966
+0.00%
$ 1.04 million $ 18
Feb 14, 12 AM $ 0.0000966
+0.00%
$ 1.04 million $ 18
Feb 13, 11 PM $ 0.0000966
+0.00%
$ 1.04 million $ 18
Feb 13, 10 PM $ 0.0000966
+0.00%
$ 1.04 million $ 772
Feb 13, 9 PM $ 0.0000966
+0.00%
$ 1.04 million $ 772
Feb 13, 8 PM $ 0.0000966
-0.18%
$ 1.04 million $ 772
Feb 13, 7 PM $ 0.0000968
-2.84%
$ 1.08 million $ 772
Feb 13, 6 PM $ 0.0000996
-1.49%
$ 1.08 million $ 773
Feb 13, 5 PM $ 0.000101
-0.99%
$ 1.09 million $ 773
Feb 13, 4 PM $ 0.000102
+0.05%
$ 1.1 million $ 505
Feb 13, 3 PM $ 0.000101
+0.14%
$ 1.09 million $ 631
Feb 13, 2 PM $ 0.000101
-1.30%
$ 1.09 million $ 628
Feb 13, 1 PM $ 0.000102
+0.65%
$ 1.1 million $ 614
Feb 13, 12 PM $ 0.000101
+0.05%
$ 1.1 million $ 573
Feb 13, 11 AM $ 0.000101
+4.86%
$ 1.1 million $ 505
Feb 13, 10 AM $ 0.0000967
+1.86%
$ 1.04 million $ 72
Feb 13, 9 AM $ 0.0000949
+1.97%
$ 1.02 million $ 31
Feb 13, 8 AM $ 0.0000927
+0.00%
$ 1 million $ 12
Feb 13, 7 AM $ 0.0000927
-0.14%
$ 1 million $ 12
Feb 13, 6 AM $ 0.0000935
-0.31%
$ 1.01 million $ 12
Feb 13, 2 AM $ 0.0000953
+0.00%
$ 1.03 million $ 9
Feb 13, 1 AM $ 0.0000953
-0.05%
$ 1.03 million $ 9
Feb 13, 12 AM $ 0.0000954
+0.00%
$ 1.03 million $ 9
Feb 12, 11 PM $ 0.0000953
+0.05%
$ 1.03 million $ 9
Feb 12, 10 PM $ 0.0000953
+0.01%
$ 1.03 million $ 9
Feb 12, 9 PM $ 0.0000953
+0.01%
$ 1.03 million $ 9
Feb 12, 8 PM $ 0.0000953
+0.00%
$ 1.03 million $ 9
Feb 12, 7 PM $ 0.0000953
+0.00%
$ 1.03 million $ 9
Feb 12, 6 PM $ 0.0000953
+0.05%
$ 1.03 million $ 210
Feb 12, 5 PM $ 0.0000951
+0.65%
$ 1.03 million $ 212
Feb 12, 4 PM $ 0.0000945
-1.20%
$ 1.02 million $ 212
Feb 12, 3 PM $ 0.0000956
-0.03%
$ 1.03 million $ 419
Feb 12, 2 PM $ 0.0000957
-0.01%
$ 1.03 million $ 419