CIPHEREPAY Historical Data

CPAY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.000292
+0.66%
$ 3.15 million $ 472
Jun 22, 2 PM $ 0.00029
-0.75%
$ 3.13 million $ 655
Jun 22, 1 PM $ 0.000292
+1.20%
$ 3.15 million $ 659
Jun 22, 12 PM $ 0.000289
-1.01%
$ 3.12 million $ 708
Jun 22, 11 AM $ 0.000292
+1.13%
$ 3.15 million $ 713
Jun 22, 10 AM $ 0.000288
-1.26%
$ 3.11 million $ 707
Jun 22, 9 AM $ 0.000292
+0.25%
$ 3.15 million $ 657
Jun 22, 8 AM $ 0.000291
+0.53%
$ 3.15 million $ 647
Jun 22, 7 AM $ 0.00029
+0.42%
$ 3.13 million $ 647
Jun 22, 6 AM $ 0.000289
-0.31%
$ 3.12 million $ 645
Jun 22, 5 AM $ 0.000289
-0.17%
$ 3.13 million $ 691
Jun 22, 4 AM $ 0.00029
-0.35%
$ 3.13 million $ 712
Jun 22, 3 AM $ 0.000291
+0.53%
$ 3.14 million $ 677
Jun 22, 2 AM $ 0.000289
+0.00%
$ 3.13 million $ 668
Jun 22, 1 AM $ 0.000289
-0.06%
$ 3.13 million $ 668
Jun 22, 12 AM $ 0.00029
+0.17%
$ 3.13 million $ 680
Jun 21, 11 PM $ 0.000289
-0.36%
$ 3.12 million $ 676
Jun 21, 10 PM $ 0.00029
+0.12%
$ 3.13 million $ 658
Jun 21, 9 PM $ 0.00029
+0.42%
$ 3.13 million $ 683
Jun 21, 8 PM $ 0.000289
-0.53%
$ 3.12 million $ 691
Jun 21, 7 PM $ 0.00029
+0.33%
$ 3.13 million $ 732
Jun 21, 6 PM $ 0.000289
-0.55%
$ 3.12 million $ 730
Jun 21, 5 PM $ 0.000291
+0.53%
$ 3.14 million $ 642
Jun 21, 4 PM $ 0.000289
+0.17%
$ 3.12 million $ 624
Jun 21, 3 PM $ 0.000289
-0.21%
$ 3.12 million $ 635
Jun 21, 2 PM $ 0.000289
+0.17%
$ 3.13 million $ 680
Jun 21, 1 PM $ 0.000289
-0.24%
$ 3.12 million $ 693
Jun 21, 12 PM $ 0.00029
+0.93%
$ 3.13 million $ 638
Jun 21, 11 AM $ 0.000287
-0.08%
$ 3.1 million $ 470
Jun 21, 10 AM $ 0.000287
+0.03%
$ 3.1 million $ 627
Jun 21, 9 AM $ 0.000287
+0.27%
$ 3.1 million $ 639
Jun 21, 8 AM $ 0.000286
-0.44%
$ 3.09 million $ 696
Jun 21, 7 AM $ 0.000288
+0.42%
$ 3.11 million $ 684
Jun 21, 6 AM $ 0.000287
-0.22%
$ 3.1 million $ 682
Jun 21, 5 AM $ 0.000288
+0.36%
$ 3.11 million $ 653
Jun 21, 4 AM $ 0.000287
+0.13%
$ 3.1 million $ 692
Jun 21, 3 AM $ 0.000287
+0.03%
$ 3.1 million $ 691
Jun 21, 2 AM $ 0.000287
-0.08%
$ 3.09 million $ 730
Jun 21, 1 AM $ 0.000287
-0.01%
$ 3.1 million $ 730
Jun 21, 12 AM $ 0.000287
-0.16%
$ 3.1 million $ 728
Jun 20, 11 PM $ 0.000287
+0.56%
$ 3.1 million $ 648
Jun 20, 10 PM $ 0.000286
-0.14%
$ 3.08 million $ 650
Jun 20, 9 PM $ 0.000286
+0.71%
$ 3.09 million $ 660
Jun 20, 8 PM $ 0.000284
-0.85%
$ 3.07 million $ 707
Jun 20, 7 PM $ 0.000286
+0.53%
$ 3.09 million $ 660
Jun 20, 6 PM $ 0.000285
+0.58%
$ 3.08 million $ 652
Jun 20, 5 PM $ 0.000283
-0.52%
$ 3.06 million $ 650
Jun 20, 4 PM $ 0.000285
+0.32%
$ 3.07 million $ 650
Jun 20, 3 PM $ 0.000284
+0.39%
$ 3.06 million $ 698
Jun 20, 2 PM $ 0.000283
-0.34%
$ 3.05 million $ 652