CIPHEREPAY Historical Data

CPAY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0000956
-0.03%
$ 1.03 million $ 419
Feb 12, 2 PM $ 0.0000957
-0.01%
$ 1.03 million $ 419
Feb 12, 1 PM $ 0.0000962
+0.00%
$ 1.04 million $ 419
Feb 12, 12 PM $ 0.0000956
-0.50%
$ 1.03 million $ 419
Feb 12, 11 AM $ 0.0000961
-0.02%
$ 1.04 million $ 360
Feb 12, 10 AM $ 0.0000952
+1.18%
$ 1.03 million $ 360
Feb 12, 9 AM $ 0.0000941
+0.16%
$ 1.02 million $ 1,494
Feb 12, 8 AM $ 0.000094
+0.00%
$ 1.02 million $ 1,494
Feb 12, 7 AM $ 0.000094
-0.01%
$ 1.01 million $ 1,496
Feb 12, 6 AM $ 0.000094
+0.22%
$ 1.01 million $ 1,496
Feb 12, 5 AM $ 0.0000942
+0.00%
$ 1.02 million $ 1,496
Feb 12, 4 AM $ 0.0000942
+1.38%
$ 1.02 million $ 1,496
Feb 12, 3 AM $ 0.0000928
-3.87%
$ 1 million $ 586
Feb 12, 2 AM $ 0.0000966
-0.16%
$ 1.04 million $ 586
Feb 12, 1 AM $ 0.0000968
-0.62%
$ 1.05 million $ 576
Feb 12, 12 AM $ 0.0000974
+0.01%
$ 1.05 million $ 21
Feb 11, 2 PM $ 0.0000752
-0.54%
$ 812,286 $ 317
Feb 11, 1 PM $ 0.0000743
-0.48%
$ 802,529 $ 274
Feb 11, 12 PM $ 0.0000747
-0.09%
$ 806,481 $ 262
Feb 11, 11 AM $ 0.0000735
-15.62%
$ 794,154 $ 224
Feb 10, 8 PM $ 0.0000471
+0.00%
$ 508,538 $ 1,262
Feb 10, 7 PM $ 0.0000466
-0.97%
$ 493,384 $ 1,242
Feb 10, 6 PM $ 0.0000467
+2.75%
$ 504,331 $ 1,167
Feb 10, 4 PM $ 0.0000468
+5.98%
$ 505,505 $ 1,079
Feb 10, 3 PM $ 0.0000441
+0.00%
$ 476,643 $ 965
Feb 10, 12 PM $ 0.0000392
+4.61%
$ 423,667 $ 1,165
Feb 10, 11 AM $ 0.0000375
+2.05%
$ 405,418 $ 977
Feb 10, 10 AM $ 0.0000372
+0.36%
$ 401,431 $ 867
Feb 10, 5 AM $ 0.0000416
+0.00%
$ 449,815 $ 210
Feb 10, 12 AM $ 0.0000413
+1.00%
$ 446,470 $ 192
Feb 9, 5 PM $ 0.0000285
-30.12%
$ 307,891 $ 70
Feb 9, 9 AM $ 0.0000267
+0.24%
$ 288,257 $ 454
Feb 9, 8 AM $ 0.0000266
+6.78%
$ 287,580 $ 421
Feb 8, 8 PM $ 0.0000235
+0.00%
$ 253,623 $ 1,486
Feb 8, 7 PM $ 0.0000236
+22.71%
$ 254,567 $ 1,481
Feb 8, 4 PM $ 0.0000193
-1.36%
$ 208,886 $ 923
Feb 8, 3 PM $ 0.0000194
+1.10%
$ 209,090 $ 895
Feb 8, 12 PM $ 0.0000186
+1.74%
$ 200,451 $ 729
Feb 8, 10 AM $ 0.000018
+5.77%
$ 194,522 $ 687
Feb 8, 7 AM $ 0.0000166
+0.46%
$ 179,257 $ 548
Feb 8, 6 AM $ 0.0000164
+2.88%
$ 176,668 $ 455
Feb 8, 5 AM $ 0.0000159
+0.00%
$ 172,132 $ 313
Feb 7, 8 PM $ 0.0000149
+8.85%
$ 160,416 $ 182
Feb 7, 8 AM $ 0.0000118
+0.00%
$ 127,879 $ 49
Feb 5, 2 PM $ 0.000011
+1.11%
$ 118,824 $ 34
Feb 3, 9 PM $ 0.0₅678
-0.07%
$ 73,247 $ 373
Feb 3, 8 PM $ 0.0₅675
+1.64%
$ 72,878 $ 299
Feb 3, 6 PM $ 0.0₅651
+3.09%
$ 70,288 $ 18
Feb 1, 7 PM $ 0.0₅632
+1.18%
$ 68,297 $ 150
Feb 1, 6 PM $ 0.0₅62
-1.69%
$ 66,970 $ 108