CIPHEREPAY Historical Data

CPAY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0₅62
-1.69%
$ 66,970 $ 108
Jan 31, 10 AM $ 0.0₅659
+1.78%
$ 71,213 $ 256
Jan 31, 9 AM $ 0.0₅651
-0.68%
$ 70,255 $ 114
Jan 27, 10 PM $ 0.0₅538
+0.37%
$ 58,121 $ 212
Jan 25, 11 PM $ 0.0₅382
+0.00%
$ 41,308 $ 64
Jan 25, 10 PM $ 0.0₅38
+0.81%
$ 41,006 $ 40
Jan 7, 5 PM $ 0.0₅285
+0.00%
$ 30,824 $ 1
Jan 7, 4 PM $ 0.0₅285
+0.00%
$ 30,824 $ 1
Jan 7, 3 PM $ 0.0₅285
+0.00%
$ 30,824 $ 1
Jan 7, 2 PM $ 0.0₅285
+0.01%
$ 30,824 $ 1
Jan 7, 1 PM $ 0.0₅281
+0.00%
$ 30,339 $ 1
Jan 7, 12 PM $ 0.0₅281
+0.00%
$ 30,339 $ 1
Jan 7, 11 AM $ 0.0₅281
+0.00%
$ 30,339 $ 1
Jan 7, 10 AM $ 0.0₅281
+0.00%
$ 30,339 $ 1
Jan 7, 9 AM $ 0.0₅281
+0.00%
$ 30,339 $ 1
Jan 7, 8 AM $ 0.0₅281
+0.00%
$ 30,339 $ 1
Jan 7, 7 AM $ 0.0₅281
+0.00%
$ 30,339 $ 1
Jan 7, 6 AM $ 0.0₅281
+0.00%
$ 30,339 $ 1
Jan 7, 5 AM $ 0.0₅281
+0.00%
$ 30,339 $ 1
Jan 7, 4 AM $ 0.0₅281
+0.00%
$ 30,339 $ 1
Jan 7, 3 AM $ 0.0₅281
+0.00%
$ 30,339 $ 1
Jan 7, 2 AM $ 0.0₅281
+0.00%
$ 30,339 $ 1
Jan 7, 1 AM $ 0.0₅281
+0.00%
$ 30,339 $ 1
Download