CIPHEREPAY Historical Data

CPAY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.000283
-0.34%
$ 3.05 million $ 652
Jun 20, 1 PM $ 0.000284
+0.90%
$ 3.06 million $ 657
Jun 20, 12 PM $ 0.000281
-0.42%
$ 3.04 million $ 653
Jun 20, 11 AM $ 0.000282
+0.44%
$ 3.05 million $ 655
Jun 20, 10 AM $ 0.000281
-0.53%
$ 3.04 million $ 652
Jun 20, 9 AM $ 0.000283
+0.41%
$ 3.05 million $ 654
Jun 20, 8 AM $ 0.00028
-0.61%
$ 3.02 million $ 631
Jun 20, 7 AM $ 0.000281
+0.57%
$ 3.04 million $ 622
Jun 20, 6 AM $ 0.00028
-0.02%
$ 3.02 million $ 631
Jun 20, 5 AM $ 0.00028
-0.02%
$ 3.02 million $ 643
Jun 20, 4 AM $ 0.000281
+0.57%
$ 3.03 million $ 681
Jun 20, 3 AM $ 0.000279
+0.08%
$ 3.02 million $ 677
Jun 20, 2 AM $ 0.000279
+0.04%
$ 3.01 million $ 633
Jun 20, 1 AM $ 0.000279
+0.19%
$ 3.01 million $ 632
Jun 20, 12 AM $ 0.000278
+0.22%
$ 3.01 million $ 629
Jun 19, 11 PM $ 0.000278
+0.28%
$ 3 million $ 616
Jun 19, 10 PM $ 0.000277
-0.35%
$ 2.99 million $ 666
Jun 19, 9 PM $ 0.000278
+0.58%
$ 3 million $ 666
Jun 19, 8 PM $ 0.000276
-0.10%
$ 2.98 million $ 628
Jun 19, 7 PM $ 0.000276
+0.03%
$ 2.99 million $ 656
Jun 19, 6 PM $ 0.000276
+0.96%
$ 2.99 million $ 730
Jun 19, 5 PM $ 0.000274
-0.99%
$ 2.96 million $ 714
Jun 19, 4 PM $ 0.000278
-0.52%
$ 3 million $ 747
Jun 19, 3 PM $ 0.000276
-0.87%
$ 2.98 million $ 701
Jun 19, 2 PM $ 0.000278
+0.35%
$ 3 million $ 689
Jun 19, 1 PM $ 0.000277
+0.37%
$ 2.99 million $ 635
Jun 19, 12 PM $ 0.000276
-0.25%
$ 2.98 million $ 633
Jun 19, 11 AM $ 0.000277
-0.27%
$ 2.99 million $ 634
Jun 19, 10 AM $ 0.000278
+0.22%
$ 3 million $ 633
Jun 19, 9 AM $ 0.000277
+0.19%
$ 2.99 million $ 673
Jun 19, 8 AM $ 0.000276
-0.38%
$ 2.99 million $ 643
Jun 19, 7 AM $ 0.000278
+0.67%
$ 3 million $ 645
Jun 19, 6 AM $ 0.000276
-0.56%
$ 2.98 million $ 686
Jun 19, 5 AM $ 0.000277
+0.29%
$ 2.99 million $ 687
Jun 19, 4 AM $ 0.000276
-0.36%
$ 2.99 million $ 647
Jun 19, 3 AM $ 0.000277
+0.69%
$ 3 million $ 579
Jun 19, 2 AM $ 0.000276
-0.79%
$ 2.98 million $ 575
Jun 19, 1 AM $ 0.000278
+0.79%
$ 3 million $ 612
Jun 19, 12 AM $ 0.000276
-0.59%
$ 2.98 million $ 608
Jun 18, 11 PM $ 0.000277
+0.67%
$ 3 million $ 611
Jun 18, 10 PM $ 0.000278
+1.83%
$ 3 million $ 556
Jun 18, 9 PM $ 0.000273
-1.94%
$ 2.95 million $ 580
Jun 18, 8 PM $ 0.000279
+1.50%
$ 3.01 million $ 586
Jun 18, 7 PM $ 0.000274
-1.16%
$ 2.96 million $ 501
Jun 18, 6 PM $ 0.000278
+0.84%
$ 3 million $ 441
Jun 18, 5 PM $ 0.000275
-1.36%
$ 2.97 million $ 435
Jun 18, 4 PM $ 0.000279
+0.59%
$ 3.01 million $ 414
Jun 18, 3 PM $ 0.000278
-0.44%
$ 3 million $ 389
Jun 18, 2 PM $ 0.000279
+0.03%
$ 3.01 million $ 412
Jun 18, 1 PM $ 0.000279
-0.09%
$ 3.01 million $ 399