CIPHEREPAY Historical Data

CPAY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.000279
-0.09%
$ 3.01 million $ 399
Jun 18, 12 PM $ 0.000279
+0.48%
$ 3.01 million $ 388
Jun 18, 11 AM $ 0.000278
-0.22%
$ 3 million $ 326
Jun 18, 10 AM $ 0.000278
+0.29%
$ 3 million $ 322
Jun 18, 9 AM $ 0.000277
+0.47%
$ 3 million $ 309
Jun 18, 8 AM $ 0.000276
-0.54%
$ 2.98 million $ 297
Jun 18, 7 AM $ 0.000278
-0.71%
$ 3 million $ 286
Jun 18, 6 AM $ 0.000276
-0.02%
$ 2.98 million $ 248
Jun 18, 5 AM $ 0.000276
-0.39%
$ 2.98 million $ 191
Jun 18, 4 AM $ 0.000277
+0.02%
$ 3 million $ 173
Jun 18, 3 AM $ 0.000277
+0.31%
$ 2.99 million $ 178
Jun 18, 2 AM $ 0.000276
-0.41%
$ 2.99 million $ 166
Jun 18, 1 AM $ 0.000278
+0.36%
$ 3 million $ 155
Jun 18, 12 AM $ 0.000277
-0.03%
$ 2.99 million $ 143
Jun 17, 11 PM $ 0.000277
+0.06%
$ 2.99 million $ 138
Jun 17, 10 PM $ 0.000277
-0.61%
$ 2.99 million $ 126
Jun 17, 9 PM $ 0.000278
+0.54%
$ 3 million $ 100
Jun 17, 8 PM $ 0.000277
-0.93%
$ 2.99 million $ 88
Jun 17, 7 PM $ 0.000279
-0.53%
$ 3.02 million $ 77
Jun 17, 6 PM $ 0.000281
+0.13%
$ 3.03 million $ 66
Jun 17, 5 PM $ 0.00028
-0.70%
$ 3.03 million $ 54
Jun 17, 4 PM $ 0.000282
-0.18%
$ 3.05 million $ 43
Jun 17, 3 PM $ 0.000278
-0.02%
$ 3 million $ 10
Jun 17, 2 PM $ 0.000278
-0.07%
$ 3 million $ 10
Jun 17, 1 PM $ 0.000278
+0.02%
$ 3 million $ 10
Jun 17, 12 PM $ 0.000283
+1.94%
$ 3.05 million $ 10
Jun 17, 11 AM $ 0.000278
-1.12%
$ 3 million $ 38
Jun 17, 10 AM $ 0.00028
+0.01%
$ 3.02 million $ 38
Jun 17, 9 AM $ 0.000283
+1.60%
$ 3.05 million $ 38
Jun 17, 8 AM $ 0.000281
-0.11%
$ 3.04 million $ 38
Jun 17, 7 AM $ 0.000282
+0.91%
$ 3.04 million $ 38
Jun 17, 6 AM $ 0.00028
+0.34%
$ 3.02 million $ 38
Jun 17, 5 AM $ 0.000282
-0.05%
$ 3.04 million $ 34
Jun 17, 4 AM $ 0.000282
+0.00%
$ 3.04 million $ 51
Jun 17, 3 AM $ 0.000282
+0.02%
$ 3.04 million $ 51
Jun 17, 2 AM $ 0.000281
+0.56%
$ 3.04 million $ 54
Jun 17, 1 AM $ 0.00028
-0.29%
$ 3.02 million $ 54
Jun 17, 12 AM $ 0.00028
-0.07%
$ 3.03 million $ 61
Jun 16, 11 PM $ 0.000281
+0.20%
$ 3.03 million $ 55
Jun 16, 10 PM $ 0.000284
+0.03%
$ 3.06 million $ 10
Jun 16, 9 PM $ 0.000283
+1.28%
$ 3.06 million $ 10
Jun 16, 8 PM $ 0.000282
-0.01%
$ 3.05 million $ 10
Jun 16, 7 PM $ 0.000282
-0.26%
$ 3.05 million $ 10
Jun 16, 6 PM $ 0.000286
+2.14%
$ 3.08 million $ 10
Jun 16, 5 PM $ 0.00028
-1.43%
$ 3.02 million $ 298
Jun 16, 4 PM $ 0.000282
+0.02%
$ 3.05 million $ 298
Jun 16, 3 PM $ 0.000281
+0.66%
$ 3.04 million $ 812
Jun 16, 2 PM $ 0.00028
-0.64%
$ 3.02 million $ 812
Jun 16, 1 PM $ 0.000281
+0.62%
$ 3.04 million $ 812
Jun 16, 12 PM $ 0.00028
+0.97%
$ 3.02 million $ 812