CIPHEREPAY Historical Data

CPAY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000564
+0.00%
$ 6.09 million $ 12
Apr 12, 1 PM $ 0.000564
+0.00%
$ 6.09 million $ 12
Apr 12, 12 PM $ 0.000564
+0.00%
$ 6.09 million $ 12
Apr 12, 11 AM $ 0.000564
+0.00%
$ 6.09 million $ 12
Apr 12, 10 AM $ 0.000564
+0.00%
$ 6.09 million $ 747
Apr 12, 9 AM $ 0.000564
+0.00%
$ 6.09 million $ 747
Apr 12, 8 AM $ 0.000564
+0.00%
$ 6.09 million $ 747
Apr 12, 7 AM $ 0.000564
-0.69%
$ 6.09 million $ 747
Apr 12, 6 AM $ 0.000569
+0.00%
$ 6.15 million $ 749
Apr 12, 5 AM $ 0.000569
-1.25%
$ 6.15 million $ 749
Apr 12, 4 AM $ 0.000576
+0.00%
$ 6.23 million $ 699
Apr 12, 3 AM $ 0.000577
-0.52%
$ 6.24 million $ 699
Apr 12, 2 AM $ 0.000581
-0.51%
$ 6.27 million $ 699
Apr 12, 1 AM $ 0.000584
-0.88%
$ 6.3 million $ 699
Apr 12, 12 AM $ 0.000589
-1.47%
$ 6.36 million $ 679
Apr 11, 11 PM $ 0.000598
-0.36%
$ 6.46 million $ 639
Apr 11, 10 PM $ 0.000602
+0.14%
$ 6.5 million $ 639
Apr 11, 9 PM $ 0.000601
-0.48%
$ 6.49 million $ 641
Apr 11, 8 PM $ 0.000604
+0.00%
$ 6.52 million $ 641
Apr 11, 7 PM $ 0.000612
+1.93%
$ 6.61 million $ 641
Apr 11, 6 PM $ 0.000592
-0.67%
$ 6.4 million $ 597
Apr 11, 5 PM $ 0.000596
+0.00%
$ 6.44 million $ 597
Apr 11, 4 PM $ 0.000596
+1.53%
$ 6.44 million $ 597
Apr 11, 3 PM $ 0.000588
+0.37%
$ 6.35 million $ 365
Apr 11, 2 PM $ 0.000586
+0.05%
$ 6.33 million $ 365
Apr 11, 1 PM $ 0.000582
+0.00%
$ 6.29 million $ 365
Apr 11, 12 PM $ 0.000582
+0.00%
$ 6.29 million $ 365
Apr 11, 11 AM $ 0.000583
-0.02%
$ 6.29 million $ 365
Apr 11, 10 AM $ 0.000583
-0.66%
$ 6.29 million $ 156
Apr 11, 9 AM $ 0.000581
-0.48%
$ 6.28 million $ 37
Apr 11, 8 AM $ 0.000584
-0.01%
$ 6.31 million $ 22
Apr 11, 7 AM $ 0.000584
+0.00%
$ 6.31 million $ 22
Apr 11, 6 AM $ 0.000584
+0.00%
$ 6.31 million $ 106
Apr 11, 5 AM $ 0.000584
-0.20%
$ 6.31 million $ 412
Apr 11, 4 AM $ 0.000586
-0.21%
$ 6.32 million $ 412
Apr 11, 3 AM $ 0.000588
+0.05%
$ 6.35 million $ 414
Apr 11, 2 AM $ 0.000588
+0.87%
$ 6.35 million $ 414
Apr 11, 1 AM $ 0.000583
-2.31%
$ 6.29 million $ 417
Apr 11, 12 AM $ 0.000597
-0.26%
$ 6.45 million $ 335
Apr 10, 11 PM $ 0.000598
+0.06%
$ 6.46 million $ 335
Apr 10, 10 PM $ 0.000599
-0.08%
$ 6.47 million $ 335
Apr 10, 9 PM $ 0.000599
+0.05%
$ 6.47 million $ 335
Apr 10, 8 PM $ 0.000601
+2.25%
$ 6.49 million $ 334
Apr 10, 7 PM $ 0.000587
-1.92%
$ 6.34 million $ 446
Apr 10, 6 PM $ 0.000599
+0.20%
$ 6.47 million $ 439
Apr 10, 5 PM $ 0.000598
+0.23%
$ 6.46 million $ 439
Apr 10, 4 PM $ 0.000597
+0.43%
$ 6.45 million $ 439
Apr 10, 3 PM $ 0.000597
-0.12%
$ 6.44 million $ 439
Apr 10, 2 PM $ 0.000584
-1.06%
$ 6.31 million $ 439
Apr 10, 1 PM $ 0.000591
-0.31%
$ 6.39 million $ 5