CIPHEREPAY Historical Data

CPAY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.000277
-0.01%
$ 2.99 million $ 525
Jun 16, 10 AM $ 0.000277
-0.13%
$ 2.99 million $ 525
Jun 16, 9 AM $ 0.000277
+0.66%
$ 3 million $ 525
Jun 16, 8 AM $ 0.000276
-0.82%
$ 2.98 million $ 521
Jun 16, 7 AM $ 0.000278
+0.30%
$ 3 million $ 674
Jun 16, 6 AM $ 0.000277
-0.46%
$ 2.99 million $ 679
Jun 16, 5 AM $ 0.000278
+0.35%
$ 3.01 million $ 865
Jun 16, 4 AM $ 0.000277
-0.54%
$ 3 million $ 862
Jun 16, 3 AM $ 0.000279
+0.27%
$ 3.01 million $ 895
Jun 16, 2 AM $ 0.000278
-0.67%
$ 3 million $ 893
Jun 16, 1 AM $ 0.00028
-0.20%
$ 3.02 million $ 837
Jun 16, 12 AM $ 0.00028
-0.34%
$ 3.03 million $ 822
Jun 15, 11 PM $ 0.000281
-2.57%
$ 3.04 million $ 785
Jun 15, 10 PM $ 0.000289
-0.14%
$ 3.12 million $ 717
Jun 15, 9 PM $ 0.000289
+0.77%
$ 3.13 million $ 694
Jun 15, 8 PM $ 0.000287
-0.37%
$ 3.1 million $ 647
Jun 15, 7 PM $ 0.000288
+0.47%
$ 3.11 million $ 648
Jun 15, 6 PM $ 0.000287
+0.32%
$ 3.1 million $ 685
Jun 15, 5 PM $ 0.000286
-0.89%
$ 3.09 million $ 602
Jun 15, 4 PM $ 0.000288
+1.28%
$ 3.11 million $ 608
Jun 15, 3 PM $ 0.000284
+1.01%
$ 3.07 million $ 629
Jun 15, 2 PM $ 0.000281
-0.83%
$ 3.04 million $ 676
Jun 15, 1 PM $ 0.000284
+0.98%
$ 3.07 million $ 680
Jun 15, 12 PM $ 0.000283
-0.30%
$ 3.05 million $ 675
Jun 15, 11 AM $ 0.000284
+0.49%
$ 3.06 million $ 665
Jun 15, 10 AM $ 0.000282
-0.08%
$ 3.05 million $ 640
Jun 15, 9 AM $ 0.000282
+0.20%
$ 3.05 million $ 640
Jun 15, 8 AM $ 0.000282
-0.29%
$ 3.04 million $ 639
Jun 15, 7 AM $ 0.000283
+0.13%
$ 3.05 million $ 615
Jun 15, 6 AM $ 0.000282
+0.88%
$ 3.05 million $ 672
Jun 15, 5 AM $ 0.00028
-0.34%
$ 3.02 million $ 655
Jun 15, 4 AM $ 0.000281
+0.47%
$ 3.03 million $ 654
Jun 15, 3 AM $ 0.00028
+0.25%
$ 3.02 million $ 622
Jun 15, 2 AM $ 0.000279
-0.51%
$ 3.01 million $ 631
Jun 15, 1 AM $ 0.00028
+0.47%
$ 3.03 million $ 669
Jun 15, 12 AM $ 0.000279
+0.59%
$ 3.02 million $ 666
Jun 14, 11 PM $ 0.000278
-0.51%
$ 3 million $ 627
Jun 14, 10 PM $ 0.000279
+0.67%
$ 3.01 million $ 637
Jun 14, 9 PM $ 0.000277
+0.05%
$ 2.99 million $ 611
Jun 14, 8 PM $ 0.000277
+0.28%
$ 2.99 million $ 679
Jun 14, 7 PM $ 0.000276
-0.39%
$ 2.98 million $ 684
Jun 14, 6 PM $ 0.000277
+1.18%
$ 2.99 million $ 652
Jun 14, 5 PM $ 0.000274
-0.53%
$ 2.96 million $ 570
Jun 14, 4 PM $ 0.000275
+0.72%
$ 2.98 million $ 569
Jun 14, 3 PM $ 0.000275
-0.78%
$ 2.97 million $ 577
Jun 14, 2 PM $ 0.000277
+0.52%
$ 3 million $ 531
Jun 14, 1 PM $ 0.000276
+0.60%
$ 2.98 million $ 381
Jun 14, 12 PM $ 0.000274
-0.54%
$ 2.96 million $ 519
Jun 14, 11 AM $ 0.000276
+0.56%
$ 2.98 million $ 563
Jun 14, 10 AM $ 0.000274
-0.66%
$ 2.96 million $ 560