CIPHEREPAY Historical Data

CPAY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.000274
-0.66%
$ 2.96 million $ 560
Jun 14, 9 AM $ 0.000276
+0.21%
$ 2.98 million $ 551
Jun 14, 8 AM $ 0.000275
-0.39%
$ 2.98 million $ 560
Jun 14, 7 AM $ 0.000277
+0.60%
$ 2.99 million $ 513
Jun 14, 6 AM $ 0.000275
-0.13%
$ 2.97 million $ 508
Jun 14, 5 AM $ 0.000275
+0.08%
$ 2.97 million $ 546
Jun 14, 4 AM $ 0.000275
-0.03%
$ 2.97 million $ 546
Jun 14, 3 AM $ 0.000275
-0.03%
$ 2.97 million $ 564
Jun 14, 2 AM $ 0.000275
+0.06%
$ 2.97 million $ 552
Jun 14, 1 AM $ 0.000275
+0.22%
$ 2.97 million $ 553
Jun 14, 12 AM $ 0.000274
-0.30%
$ 2.96 million $ 606
Jun 13, 11 PM $ 0.000275
-0.49%
$ 2.97 million $ 604
Jun 13, 10 PM $ 0.000277
+1.27%
$ 2.99 million $ 596
Jun 13, 9 PM $ 0.000274
-0.55%
$ 2.96 million $ 567
Jun 13, 8 PM $ 0.000276
+1.07%
$ 2.98 million $ 525
Jun 13, 7 PM $ 0.000273
-0.05%
$ 2.95 million $ 659
Jun 13, 6 PM $ 0.000273
-0.62%
$ 2.95 million $ 659
Jun 13, 5 PM $ 0.000275
+1.00%
$ 2.97 million $ 686
Jun 13, 4 PM $ 0.000272
-0.18%
$ 2.94 million $ 685
Jun 13, 3 PM $ 0.000272
+0.99%
$ 2.93 million $ 659
Jun 13, 2 PM $ 0.000269
-0.09%
$ 2.91 million $ 600
Jun 13, 1 PM $ 0.000269
+1.38%
$ 2.91 million $ 600
Jun 13, 12 PM $ 0.000267
-0.03%
$ 2.88 million $ 595
Jun 13, 11 AM $ 0.000267
+0.84%
$ 2.88 million $ 555
Jun 13, 10 AM $ 0.000264
-0.72%
$ 2.86 million $ 559
Jun 13, 9 AM $ 0.000266
+0.15%
$ 2.88 million $ 573
Jun 13, 8 AM $ 0.000266
-0.24%
$ 2.87 million $ 572
Jun 13, 7 AM $ 0.000267
-0.41%
$ 2.88 million $ 573
Jun 13, 6 AM $ 0.000268
+0.29%
$ 2.89 million $ 571
Jun 13, 5 AM $ 0.000267
-0.77%
$ 2.88 million $ 514
Jun 13, 4 AM $ 0.000269
+0.70%
$ 2.9 million $ 517
Jun 13, 3 AM $ 0.000267
-0.90%
$ 2.88 million $ 514
Jun 13, 2 AM $ 0.000269
+0.86%
$ 2.91 million $ 525
Jun 13, 1 AM $ 0.000267
-0.39%
$ 2.88 million $ 675
Jun 13, 12 AM $ 0.000268
+1.40%
$ 2.89 million $ 636
Jun 12, 11 PM $ 0.000264
+0.31%
$ 2.85 million $ 698
Jun 12, 10 PM $ 0.000264
-0.42%
$ 2.85 million $ 697
Jun 12, 9 PM $ 0.000265
-0.47%
$ 2.86 million $ 695
Jun 12, 8 PM $ 0.000266
+0.52%
$ 2.87 million $ 699
Jun 12, 7 PM $ 0.000265
-1.00%
$ 2.86 million $ 631
Jun 12, 6 PM $ 0.000267
-0.05%
$ 2.89 million $ 572
Jun 12, 5 PM $ 0.000267
-3.08%
$ 2.89 million $ 562
Jun 12, 4 PM $ 0.000276
+3.78%
$ 2.98 million $ 564
Jun 12, 3 PM $ 0.000265
+1.42%
$ 2.87 million $ 676
Jun 12, 2 PM $ 0.000262
+0.51%
$ 2.83 million $ 675
Jun 12, 1 PM $ 0.00026
-0.83%
$ 2.81 million $ 672
Jun 12, 12 PM $ 0.000263
+0.36%
$ 2.84 million $ 726
Jun 12, 11 AM $ 0.000262
-0.19%
$ 2.83 million $ 723
Jun 12, 10 AM $ 0.000262
-0.28%
$ 2.83 million $ 680
Jun 12, 9 AM $ 0.000263
+1.23%
$ 2.84 million $ 678