CIPHEREPAY Historical Data

CPAY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000588
-1.38%
$ 6.35 million $ 394
Apr 8, 9 AM $ 0.000596
+0.04%
$ 6.44 million $ 361
Apr 8, 8 AM $ 0.000597
+0.26%
$ 6.45 million $ 350
Apr 8, 7 AM $ 0.000596
+0.09%
$ 6.43 million $ 350
Apr 8, 6 AM $ 0.000595
+0.42%
$ 6.43 million $ 350
Apr 8, 5 AM $ 0.000589
-0.93%
$ 6.37 million $ 350
Apr 8, 4 AM $ 0.000594
+0.36%
$ 6.41 million $ 301
Apr 8, 3 AM $ 0.000592
+0.22%
$ 6.39 million $ 301
Apr 8, 2 AM $ 0.000591
+1.07%
$ 6.39 million $ 301
Apr 8, 1 AM $ 0.000585
+0.72%
$ 6.32 million $ 301
Apr 7, 10 PM $ 0.000572
+0.00%
$ 6.18 million $ 248
Apr 7, 8 PM $ 0.000572
+0.01%
$ 6.18 million $ 217
Apr 7, 7 PM $ 0.000572
-0.17%
$ 6.17 million $ 217
Apr 7, 6 PM $ 0.000573
-0.48%
$ 6.19 million $ 130
Apr 7, 5 PM $ 0.000573
+0.00%
$ 6.18 million $ 2
Apr 7, 4 PM $ 0.000571
+0.33%
$ 6.17 million $ 2
Apr 7, 3 PM $ 0.000571
+0.32%
$ 6.16 million $ 2
Apr 7, 2 PM $ 0.000569
-0.12%
$ 6.14 million $ 2
Apr 7, 1 PM $ 0.000571
+0.21%
$ 6.17 million $ 2
Apr 7, 12 PM $ 0.000571
-0.26%
$ 6.17 million $ 2
Apr 7, 11 AM $ 0.000573
-0.42%
$ 6.19 million $ 2
Apr 7, 10 AM $ 0.000578
-0.96%
$ 6.24 million $ 58
Apr 7, 9 AM $ 0.000583
+0.60%
$ 6.3 million $ 58
Apr 7, 8 AM $ 0.000579
+0.37%
$ 6.25 million $ 58
Apr 7, 7 AM $ 0.000577
+0.08%
$ 6.23 million $ 58
Apr 7, 6 AM $ 0.000575
-0.01%
$ 6.21 million $ 58
Apr 7, 5 AM $ 0.000575
-0.83%
$ 6.21 million $ 58
Apr 7, 4 AM $ 0.000578
+0.03%
$ 6.24 million $ 58
Apr 7, 3 AM $ 0.000578
-0.21%
$ 6.24 million $ 58
Apr 7, 2 AM $ 0.000579
+0.20%
$ 6.26 million $ 58
Apr 7, 1 AM $ 0.00058
+0.05%
$ 6.26 million $ 233
Apr 7, 12 AM $ 0.00058
-0.28%
$ 6.26 million $ 233
Apr 6, 11 PM $ 0.000582
+0.17%
$ 6.28 million $ 233
Apr 6, 10 PM $ 0.000584
-0.57%
$ 6.3 million $ 225
Apr 6, 9 PM $ 0.000588
-0.25%
$ 6.35 million $ 3
Apr 6, 8 PM $ 0.00059
+0.50%
$ 6.37 million $ 3
Apr 6, 7 PM $ 0.000605
+0.11%
$ 6.54 million $ 545
Apr 6, 6 PM $ 0.000605
+0.58%
$ 6.54 million $ 542
Apr 6, 5 PM $ 0.000603
-1.30%
$ 6.51 million $ 542
Apr 6, 4 PM $ 0.000609
-0.22%
$ 6.58 million $ 542
Apr 6, 3 PM $ 0.000587
+0.01%
$ 6.34 million $ 547
Apr 6, 2 PM $ 0.000587
-2.99%
$ 6.34 million $ 547
Apr 6, 1 PM $ 0.000605
-0.46%
$ 6.53 million $ 5
Apr 6, 12 PM $ 0.000606
-0.10%
$ 6.55 million $ 5
Apr 6, 11 AM $ 0.000607
-0.10%
$ 6.56 million $ 5
Apr 6, 10 AM $ 0.000608
+0.09%
$ 6.57 million $ 5
Apr 6, 9 AM $ 0.00061
+0.98%
$ 6.59 million $ 5
Apr 6, 8 AM $ 0.000603
+0.23%
$ 6.51 million $ 5
Apr 6, 7 AM $ 0.000602
+0.47%
$ 6.5 million $ 5
Apr 6, 6 AM $ 0.000599
-0.37%
$ 6.47 million $ 695