CIPHEREPAY Historical Data

CPAY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000263
+1.23%
$ 2.84 million $ 678
Jun 12, 8 AM $ 0.00026
+0.76%
$ 2.8 million $ 663
Jun 12, 7 AM $ 0.000258
+0.27%
$ 2.78 million $ 671
Jun 12, 6 AM $ 0.000257
-0.48%
$ 2.78 million $ 670
Jun 12, 5 AM $ 0.000258
+0.13%
$ 2.79 million $ 725
Jun 12, 4 AM $ 0.000258
-0.29%
$ 2.79 million $ 724
Jun 12, 3 AM $ 0.000259
+0.35%
$ 2.79 million $ 723
Jun 12, 2 AM $ 0.000258
+0.05%
$ 2.78 million $ 689
Jun 12, 1 AM $ 0.000258
+0.31%
$ 2.78 million $ 699
Jun 12, 12 AM $ 0.000257
-0.34%
$ 2.77 million $ 646
Jun 11, 11 PM $ 0.000258
+0.69%
$ 2.78 million $ 666
Jun 11, 10 PM $ 0.000257
-0.06%
$ 2.78 million $ 663
Jun 11, 9 PM $ 0.000257
+1.18%
$ 2.78 million $ 663
Jun 11, 8 PM $ 0.000254
+0.70%
$ 2.74 million $ 497
Jun 11, 7 PM $ 0.000252
+0.43%
$ 2.73 million $ 484
Jun 11, 6 PM $ 0.000251
+1.51%
$ 2.71 million $ 492
Jun 11, 5 PM $ 0.000248
-0.09%
$ 2.67 million $ 535
Jun 11, 4 PM $ 0.000248
+1.38%
$ 2.68 million $ 510
Jun 11, 3 PM $ 0.000244
-0.18%
$ 2.64 million $ 505
Jun 11, 2 PM $ 0.000245
+0.39%
$ 2.64 million $ 505
Jun 11, 1 PM $ 0.000244
+0.15%
$ 2.64 million $ 504
Jun 11, 12 PM $ 0.000244
-0.31%
$ 2.64 million $ 476
Jun 11, 11 AM $ 0.000245
+0.04%
$ 2.65 million $ 468
Jun 11, 10 AM $ 0.000245
+0.37%
$ 2.64 million $ 561
Jun 11, 9 AM $ 0.000244
-0.61%
$ 2.63 million $ 559
Jun 11, 8 AM $ 0.000245
-0.41%
$ 2.65 million $ 552
Jun 11, 7 AM $ 0.000246
-0.01%
$ 2.66 million $ 543
Jun 11, 6 AM $ 0.000246
+1.79%
$ 2.66 million $ 511
Jun 11, 5 AM $ 0.000242
+0.10%
$ 2.62 million $ 503
Jun 11, 4 AM $ 0.000242
-0.17%
$ 2.61 million $ 521
Jun 11, 3 AM $ 0.000242
+0.11%
$ 2.62 million $ 561
Jun 11, 2 AM $ 0.000242
-0.19%
$ 2.61 million $ 561
Jun 11, 1 AM $ 0.000243
+0.33%
$ 2.62 million $ 561
Jun 11, 12 AM $ 0.000242
-0.50%
$ 2.62 million $ 559
Jun 10, 11 PM $ 0.000243
+0.50%
$ 2.63 million $ 465
Jun 10, 10 PM $ 0.000242
+0.00%
$ 2.62 million $ 456
Jun 10, 9 PM $ 0.000242
+0.51%
$ 2.62 million $ 454
Jun 10, 8 PM $ 0.000241
-0.54%
$ 2.6 million $ 368
Jun 10, 7 PM $ 0.000242
+0.23%
$ 2.62 million $ 370
Jun 10, 6 PM $ 0.000242
-0.12%
$ 2.61 million $ 369
Jun 10, 5 PM $ 0.000242
+0.81%
$ 2.61 million $ 507
Jun 10, 4 PM $ 0.00024
-0.03%
$ 2.59 million $ 504
Jun 10, 3 PM $ 0.00024
+0.02%
$ 2.59 million $ 494
Jun 10, 2 PM $ 0.00024
+0.00%
$ 2.59 million $ 497
Jun 10, 1 PM $ 0.00024
-0.31%
$ 2.59 million $ 486
Jun 10, 12 PM $ 0.000241
+0.77%
$ 2.6 million $ 476
Jun 10, 11 AM $ 0.000239
+0.06%
$ 2.58 million $ 365
Jun 10, 10 AM $ 0.000239
+0.07%
$ 2.58 million $ 276
Jun 10, 9 AM $ 0.000238
+0.07%
$ 2.57 million $ 216
Jun 10, 8 AM $ 0.000239
-0.20%
$ 2.58 million $ 216