CIPHEREPAY Historical Data

CPAY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.000239
-0.20%
$ 2.58 million $ 216
Jun 10, 7 AM $ 0.000239
-0.36%
$ 2.58 million $ 216
Jun 10, 6 AM $ 0.00024
+0.36%
$ 2.59 million $ 207
Jun 10, 5 AM $ 0.000239
+0.00%
$ 2.58 million $ 195
Jun 10, 4 AM $ 0.00024
+0.67%
$ 2.59 million $ 185
Jun 10, 2 AM $ 0.00024
+0.00%
$ 2.59 million $ 124
Jun 10, 1 AM $ 0.000239
+0.00%
$ 2.58 million $ 114
Jun 9, 11 PM $ 0.00024
+0.00%
$ 2.59 million $ 132
Jun 9, 10 PM $ 0.000239
+0.00%
$ 2.58 million $ 122
Jun 9, 9 PM $ 0.00024
+0.00%
$ 2.6 million $ 112
Jun 9, 7 PM $ 0.000239
+0.00%
$ 2.58 million $ 93
Jun 9, 6 PM $ 0.000239
+0.77%
$ 2.58 million $ 82
Jun 9, 5 PM $ 0.000237
+0.00%
$ 2.56 million $ 22
Jun 7, 1 AM $ 0.000231
+0.47%
$ 2.5 million $ 611
Jun 7, 12 AM $ 0.000231
-0.42%
$ 2.5 million $ 716
Jun 6, 11 PM $ 0.000231
+0.21%
$ 2.49 million $ 716
Jun 6, 10 PM $ 0.000231
+0.08%
$ 2.49 million $ 683
Jun 6, 9 PM $ 0.000231
+0.43%
$ 2.5 million $ 690
Jun 6, 8 PM $ 0.000231
+0.50%
$ 2.49 million $ 593
Jun 6, 7 PM $ 0.00023
-0.42%
$ 2.49 million $ 592
Jun 6, 6 PM $ 0.00023
+0.12%
$ 2.48 million $ 545
Jun 6, 5 PM $ 0.000228
-0.62%
$ 2.47 million $ 683
Jun 6, 4 PM $ 0.00023
+0.77%
$ 2.48 million $ 737
Jun 6, 2 PM $ 0.00023
+0.00%
$ -- $ 742
Jun 6, 1 PM $ 0.000229
-0.02%
$ 2.47 million $ 532
Jun 6, 12 PM $ 0.00023
-0.02%
$ 2.48 million $ 512
Jun 6, 11 AM $ 0.00023
-0.20%
$ 2.48 million $ 668
Jun 6, 10 AM $ 0.00023
-0.07%
$ 2.49 million $ 660
Jun 6, 1 AM $ 0.00023
-0.41%
$ 2.49 million $ 681
Jun 6, 12 AM $ 0.00023
-0.49%
$ 2.49 million $ 661
Jun 5, 11 PM $ 0.000232
-0.14%
$ 2.5 million $ 643
Jun 5, 10 PM $ 0.000232
+1.06%
$ 2.5 million $ 601
Jun 5, 9 PM $ 0.000232
+0.06%
$ 2.5 million $ 575
Jun 5, 8 PM $ 0.000228
+0.00%
$ 2.47 million $ 453
Jun 5, 7 PM $ 0.000232
+0.01%
$ 2.51 million $ 437
Jun 5, 6 PM $ 0.000228
-0.46%
$ 2.47 million $ 424
Jun 5, 5 PM $ 0.000229
+0.30%
$ 2.47 million $ 363
Jun 5, 4 PM $ 0.000223
-3.08%
$ 2.41 million $ 242
Jun 5, 3 PM $ 0.00023
+3.23%
$ 2.48 million $ 225
Jun 5, 12 PM $ 0.000231
+0.00%
$ 2.5 million $ 194
Jun 5, 11 AM $ 0.000227
-1.07%
$ 2.46 million $ 188
Jun 5, 10 AM $ 0.000231
+1.12%
$ 2.5 million $ 167
Jun 5, 9 AM $ 0.000223
+0.00%
$ 2.41 million $ 147
Jun 5, 8 AM $ 0.000224
-2.61%
$ 2.42 million $ 324
Jun 5, 7 AM $ 0.000226
-1.17%
$ 2.44 million $ 402
Jun 5, 6 AM $ 0.000232
+0.00%
$ 2.51 million $ 382
Jun 5, 5 AM $ 0.000229
+0.35%
$ 2.47 million $ 375
Jun 5, 4 AM $ 0.000229
+0.71%
$ 2.48 million $ 353
Jun 5, 3 AM $ 0.000229
+0.61%
$ 2.47 million $ 334
Jun 5, 2 AM $ 0.000229
+0.84%
$ 2.47 million $ 319