CIPHEREPAY Historical Data

CPAY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000587
-0.01%
$ 6.34 million $ 333
Apr 2, 9 PM $ 0.000587
-0.50%
$ 6.34 million $ 333
Apr 2, 8 PM $ 0.00059
+0.16%
$ 6.37 million $ 333
Apr 2, 7 PM $ 0.000589
-0.03%
$ 6.36 million $ 333
Apr 2, 6 PM $ 0.000588
+5.03%
$ 6.35 million $ 242
Apr 2, 5 PM $ 0.000562
-0.12%
$ 6.07 million $ 8
Apr 2, 4 PM $ 0.000561
-0.18%
$ 6.06 million $ 8
Apr 2, 3 PM $ 0.00056
-0.50%
$ 6.04 million $ 8
Apr 2, 2 PM $ 0.000556
+0.92%
$ 6 million $ 8
Apr 2, 1 PM $ 0.000552
-0.11%
$ 5.96 million $ 8
Apr 2, 12 PM $ 0.000553
-0.18%
$ 5.97 million $ 8
Apr 2, 11 AM $ 0.000555
-0.06%
$ 5.99 million $ 8
Apr 2, 10 AM $ 0.000555
-0.34%
$ 5.99 million $ 8
Apr 2, 9 AM $ 0.000557
-0.01%
$ 6.02 million $ 457
Apr 2, 8 AM $ 0.000558
-0.19%
$ 6.03 million $ 457
Apr 2, 7 AM $ 0.000558
+0.09%
$ 6.03 million $ 648
Apr 2, 6 AM $ 0.000558
-2.26%
$ 6.03 million $ 648
Apr 2, 5 AM $ 0.000571
+0.00%
$ 6.17 million $ 649
Apr 2, 4 AM $ 0.000571
+2.19%
$ 6.17 million $ 648
Apr 2, 3 AM $ 0.000578
+0.00%
$ 6.25 million $ 651
Apr 2, 2 AM $ 0.000578
+0.07%
$ 6.25 million $ 651
Apr 2, 1 AM $ 0.000578
-1.38%
$ 6.24 million $ 563
Apr 2, 12 AM $ 0.000582
-0.17%
$ 6.29 million $ 645
Apr 1, 11 PM $ 0.000582
-0.31%
$ 6.29 million $ 796
Apr 1, 10 PM $ 0.000585
-0.49%
$ 6.31 million $ 797
Apr 1, 9 PM $ 0.000587
-1.58%
$ 6.34 million $ 797
Apr 1, 8 PM $ 0.000597
-0.01%
$ 6.45 million $ 719
Apr 1, 7 PM $ 0.000607
+0.01%
$ 6.56 million $ 719
Apr 1, 6 PM $ 0.000607
+6.03%
$ 6.56 million $ 609
Apr 1, 5 PM $ 0.000573
-2.50%
$ 6.19 million $ 312
Apr 1, 4 PM $ 0.000588
+0.00%
$ 6.35 million $ 312
Apr 1, 3 PM $ 0.000588
+0.21%
$ 6.35 million $ 311
Apr 1, 2 PM $ 0.000587
+0.03%
$ 6.34 million $ 308
Apr 1, 1 PM $ 0.000587
+2.89%
$ 6.34 million $ 308
Apr 1, 12 PM $ 0.000582
+0.00%
$ 6.29 million $ 216
Apr 1, 11 AM $ 0.000571
+0.11%
$ 6.17 million $ 216
Apr 1, 10 AM $ 0.00057
-0.04%
$ 6.16 million $ 353
Apr 1, 9 AM $ 0.000571
-0.22%
$ 6.17 million $ 353
Apr 1, 8 AM $ 0.000572
-0.08%
$ 6.17 million $ 353
Apr 1, 7 AM $ 0.000573
-0.50%
$ 6.18 million $ 353
Apr 1, 6 AM $ 0.000574
-0.94%
$ 6.2 million $ 353
Apr 1, 5 AM $ 0.000579
+2.56%
$ 6.25 million $ 451
Apr 1, 4 AM $ 0.000564
-0.54%
$ 6.1 million $ 401
Apr 1, 3 AM $ 0.000567
+0.01%
$ 6.13 million $ 401
Apr 1, 2 AM $ 0.000567
+1.27%
$ 6.13 million $ 401
Apr 1, 1 AM $ 0.000568
-0.02%
$ 6.14 million $ 416
Apr 1, 12 AM $ 0.000594
+0.27%
$ 6.41 million $ 409
Mar 31, 11 PM $ 0.000607
+0.00%
$ 6.55 million $ 116
Mar 31, 6 PM $ 0.000611
+0.00%
$ 6.6 million $ 155
Mar 31, 5 PM $ 0.000611
+0.78%
$ 6.6 million $ 163