CIPHEREPAY Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.000356
+1.39%
$ 3.85 million $ 669
Apr 26, 7 AM $ 0.000353
+0.00%
$ 3.81 million $ 395
Apr 26, 6 AM $ 0.000353
-0.66%
$ 3.81 million $ 393
Apr 25, 2 AM $ 0.000337
-1.35%
$ 3.64 million $ 1,182
Apr 24, 4 PM $ 0.000322
+0.98%
$ 3.48 million $ 1,002
Apr 24, 3 PM $ 0.000332
+0.00%
$ 3.59 million $ 255
Apr 24, 8 AM $ 0.000299
+0.00%
$ 3.23 million $ 5
Apr 24, 7 AM $ 0.000299
+0.17%
$ 3.23 million $ 5
Apr 24, 6 AM $ 0.000299
+0.11%
$ 3.23 million $ 5
Apr 24, 5 AM $ 0.000298
+0.04%
$ 3.22 million $ 5
Apr 24, 4 AM $ 0.000298
+0.05%
$ 3.22 million $ 5
Apr 24, 3 AM $ 0.000298
-0.93%
$ 3.22 million $ 5
Apr 24, 2 AM $ 0.0003
+0.08%
$ 3.24 million $ 5
Apr 24, 1 AM $ 0.0003
-0.58%
$ 3.24 million $ 5
Apr 24, 12 AM $ 0.000301
+0.14%
$ 3.26 million $ 5
Apr 23, 11 PM $ 0.000301
-0.33%
$ 3.25 million $ 5
Apr 23, 10 PM $ 0.000301
+0.24%
$ 3.25 million $ 5
Apr 23, 9 PM $ 0.0003
-0.10%
$ 3.24 million $ 5
Apr 23, 8 PM $ 0.000299
+0.33%
$ 3.23 million $ 5
Apr 23, 7 PM $ 0.000299
+0.00%
$ 3.23 million $ 5
Apr 23, 6 PM $ 0.000299
+0.93%
$ 3.22 million $ 5
Apr 23, 5 PM $ 0.000298
-0.94%
$ 3.22 million $ 5
Apr 23, 4 PM $ 0.000301
-0.08%
$ 3.25 million $ 5
Apr 23, 3 PM $ 0.000302
+0.15%
$ 3.26 million $ 5
Apr 23, 2 PM $ 0.000301
+0.32%
$ 3.25 million $ 5
Apr 23, 1 PM $ 0.0003
-0.13%
$ 3.24 million $ 5
Apr 23, 12 PM $ 0.000301
+0.20%
$ 3.25 million $ 1,201
Apr 23, 11 AM $ 0.0003
+0.28%
$ 3.24 million $ 1,201
Apr 23, 10 AM $ 0.000299
-0.31%
$ 3.23 million $ 1,201
Apr 23, 9 AM $ 0.0003
-1.61%
$ 3.24 million $ 1,201
Apr 23, 8 AM $ 0.000305
+0.00%
$ 3.29 million $ 1,201
Apr 23, 7 AM $ 0.000311
+4.91%
$ 3.35 million $ 1,196
Apr 22, 6 PM $ 0.000305
+0.25%
$ 3.29 million $ 156
Apr 21, 2 PM $ 0.000291
+0.00%
$ 3.14 million $ 147
Apr 21, 11 AM $ 0.000283
+0.00%
$ 3.06 million $ 41
Apr 20, 12 PM $ 0.000275
-0.15%
$ 2.97 million $ 53
Apr 20, 11 AM $ 0.000275
-0.21%
$ 2.97 million $ 4
Apr 20, 10 AM $ 0.000276
+0.05%
$ 2.98 million $ 4
Apr 20, 9 AM $ 0.000275
+0.41%
$ 2.97 million $ 4
Apr 20, 8 AM $ 0.000274
-0.08%
$ 2.96 million $ 905
Apr 20, 7 AM $ 0.000276
+1.17%
$ 2.98 million $ 908
Apr 20, 6 AM $ 0.000271
+0.43%
$ 2.93 million $ 908
Apr 20, 5 AM $ 0.00027
-3.37%
$ 2.92 million $ 908
Apr 20, 4 AM $ 0.00028
+0.00%
$ 3.02 million $ 1,104
Apr 20, 3 AM $ 0.00028
+3.03%
$ 3.02 million $ 1,104
Apr 20, 2 AM $ 0.000272
-0.57%
$ 2.93 million $ 1,084
Apr 20, 1 AM $ 0.000272
+0.37%
$ 2.94 million $ 1,084
Apr 20, 12 AM $ 0.000272
-3.12%
$ 2.93 million $ 1,084
Apr 19, 11 PM $ 0.00028
+3.46%
$ 3.03 million $ 1,084
Apr 19, 10 PM $ 0.00027
-1.04%
$ 2.92 million $ 6
Download