Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOUT Historical Data

GOUT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.000149
+4.29%
$31.19 million $105,853
Jul 3, 2025 $0.000142
-7.74%
$29.91 million $107,269
Jul 2, 2025 $0.000151
+50.39%
$31.77 million $184,615
Jul 1, 2025 $0.000101
+5.87%
$21.12 million $84,564
Jun 30, 2025 $0.0000949
+4.73%
$19.94 million $129,005
Jun 29, 2025 $0.0000907
-20.48%
$19.04 million $114,125
Jun 28, 2025 $0.000115
-12.60%
$24.08 million $185,339
Jun 27, 2025 $0.000131
+0.15%
$27.55 million $138,119
Jun 26, 2025 $0.000131
-5.00%
$27.48 million $210,420
Jun 25, 2025 $0.000138
-9.68%
$28.93 million $194,008
Jun 24, 2025 $0.000153
+10.50%
$32.03 million $174,510
Jun 23, 2025 $0.000138
-17.63%
$29.01 million $186,597
Jun 22, 2025 $0.000168
+15.87%
$35.22 million $261,775
Jun 21, 2025 $0.000145
+9.90%
$30.39 million $174,551
Jun 20, 2025 $0.000137
-28.21%
$28.78 million $303,227
Jun 19, 2025 $0.000191
+5.49%
$40.09 million $663,889
Jun 18, 2025 $0.000183
+126.24%
$38.42 million $716,092
Jun 17, 2025 $0.0000809
+8.93%
$16.98 million $184,440
Jun 16, 2025 $0.0000742
-9.10%
$15.59 million $187,968
Jun 15, 2025 $0.0000817
+4.96%
$17.16 million $196,141
Jun 14, 2025 $0.0000778
+7.03%
$16.34 million $228,679
Jun 13, 2025 $0.0000727
+69.31%
$15.26 million $261,576
Jun 12, 2025 $0.0000429
-21.72%
$9.01 million $9,351
Jun 11, 2025 $0.0000549
+989.88%
$11.53 million $485,243
Jun 10, 2025 $0.0₅504
+0.30%
$1.06 million $100,384
Jun 9, 2025 $0.0₅502
+5.59%
$1.06 million $105,419
Jun 8, 2025 $0.0₅476
+0.42%
$999,180 $99,539
Jun 7, 2025 $0.0₅474
+2.44%
$994,560 $103,203
Jun 6, 2025 $0.0₅462
+1.67%
$970,830 $101,935
Jun 5, 2025 $0.0₅455
-3.71%
$955,081 $91,160
Jun 4, 2025 $0.0₅472
+2.03%
$991,831 $96,288
Jun 3, 2025 $0.0₅463
-3.54%
$972,093 $82,176
Jun 2, 2025 $0.0₅48
+3.45%
$1.01 million $92,297
Jun 1, 2025 $0.0₅464
-7.81%
$974,181 $88,235
May 31, 2025 $0.0₅503
+1.23%
$1.06 million $86,812
May 30, 2025 $0.0₅497
-5.85%
$1.04 million $66,901
May 29, 2025 $0.0₅528
-2.20%
$1.11 million $84,505
May 28, 2025 $0.0₅54
-1.23%
$1.13 million $74,830
May 27, 2025 $0.0₅547
-3.65%
$1.15 million $86,951
May 26, 2025 $0.0₅567
+7.22%
$1.19 million $97,408
May 25, 2025 $0.0₅529
+1.96%
$1.11 million $92,902
May 24, 2025 $0.0₅519
+3.70%
$1.09 million $90,163
May 23, 2025 $0.0₅5
-3.38%
$1.05 million $82,110
May 22, 2025 $0.0₅518
+1.03%
$1.09 million $27,678
May 21, 2025 $0.0₅513
+6.28%
$1.08 million $27,140
May 20, 2025 $0.0₅482
-3.67%
$1.01 million $26,295
May 19, 2025 $0.0₅501
-3.23%
$1.05 million $24,085
May 18, 2025 $0.0₅517
-5.01%
$1.09 million $25,458
May 17, 2025 $0.0₅545
-0.54%
$1.14 million $31,892
May 16, 2025 $0.0₅547
+16.24%
$1.15 million $28,473