GOUT Historical Data

GOUT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000367
-8.18%
$ 77.06 million $ 232,492
Jan 31, 2025 $ 0.000409
+43.96%
$ 85.99 million $ 243,592
Jan 30, 2025 $ 0.000268
+143.33%
$ 56.27 million $ 214,631
Jan 29, 2025 $ 0.00011
+10.69%
$ 23.12 million $ 398,158
Jan 28, 2025 $ 0.0000977
-11.12%
$ 20.52 million $ 1.02 million
Jan 27, 2025 $ 0.000109
-13.92%
$ 22.82 million $ 824,242
Jan 26, 2025 $ 0.000125
-11.45%
$ 26.33 million $ 623,822
Jan 25, 2025 $ 0.000137
-7.84%
$ 28.86 million $ 952,222
Jan 24, 2025 $ 0.000149
+2.04%
$ 31.32 million $ 1.1 million
Jan 23, 2025 $ 0.000144
-10.83%
$ 30.21 million $ 497,712
Jan 22, 2025 $ 0.000161
-5.34%
$ 33.89 million $ 851,511
Jan 21, 2025 $ 0.00017
-4.73%
$ 35.72 million $ 1.71 million
Jan 20, 2025 $ 0.000179
-11.71%
$ 37.59 million $ 3.08 million
Jan 19, 2025 $ 0.000206
-32.39%
$ 43.21 million $ 2.99 million
Jan 18, 2025 $ 0.000305
-8.40%
$ 64.02 million $ 1.7 million
Jan 17, 2025 $ 0.000332
+7.68%
$ 69.75 million $ 1.01 million
Jan 16, 2025 $ 0.000308
+1.83%
$ 64.73 million $ 820,768
Jan 15, 2025 $ 0.000296
+18.93%
$ 62.13 million $ 1.38 million
Jan 14, 2025 $ 0.000249
+32.25%
$ 52.24 million $ 164,179
Jan 13, 2025 $ 0.000189
+2.24%
$ 39.68 million $ 439,924
Jan 12, 2025 $ 0.000185
+6.28%
$ 38.81 million $ 644,984
Jan 11, 2025 $ 0.000175
-5.52%
$ 36.65 million $ 360,463
Jan 10, 2025 $ 0.000185
+9.20%
$ 38.8 million $ 564,680
Jan 9, 2025 $ 0.000169
-22.75%
$ 35.53 million $ 758,482
Jan 8, 2025 $ 0.00022
-16.73%
$ 46.17 million $ 677,572
Jan 7, 2025 $ 0.000265
+4.92%
$ 55.74 million $ 788,011
Jan 6, 2025 $ 0.000253
-1.10%
$ 53.12 million $ 670,109
Jan 5, 2025 $ 0.000256
-3.06%
$ 53.76 million $ 626,240
Jan 4, 2025 $ 0.000265
+0.32%
$ 55.65 million $ 1.51 million
Jan 3, 2025 $ 0.000264
-3.33%
$ 55.47 million $ 827,607
Jan 2, 2025 $ 0.000274
-3.06%
$ 57.47 million $ 833,947
Jan 1, 2025 $ 0.000284
-7.21%
$ 59.64 million $ 1.2 million
Dec 31, 2024 $ 0.000306
-6.89%
$ 64.28 million $ 1.58 million
Dec 30, 2024 $ 0.00033
+2.03%
$ 69.22 million $ 1.5 million
Dec 29, 2024 $ 0.000323
-0.18%
$ 67.84 million $ 1.63 million
Dec 28, 2024 $ 0.000324
-5.53%
$ 67.95 million $ 1.76 million
Dec 27, 2024 $ 0.000343
-10.31%
$ 71.98 million $ 2.52 million
Dec 26, 2024 $ 0.000382
-11.51%
$ 80.26 million $ 3.24 million
Dec 25, 2024 $ 0.000432
+3.17%
$ 90.7 million $ 4.24 million
Dec 24, 2024 $ 0.000419
+15.00%
$ 88.04 million $ 2.69 million
Dec 23, 2024 $ 0.000365
+34.00%
$ 76.55 million $ 2.59 million
Dec 22, 2024 $ 0.000272
-6.18%
$ 57.13 million $ 1.08 million
Dec 21, 2024 $ 0.00029
+7.32%
$ 60.89 million $ 1.42 million
Dec 20, 2024 $ 0.00027
-11.39%
$ 56.7 million $ 3.58 million
Dec 19, 2024 $ 0.000305
-10.46%
$ 63.99 million $ 4.66 million
Dec 18, 2024 $ 0.000339
-19.65%
$ 71.21 million $ 7.82 million
Dec 17, 2024 $ 0.000422
-19.96%
$ 88.62 million $ 9.98 million
Dec 16, 2024 $ 0.000525
-10.64%
$ 110.3 million $ 10.23 million
Dec 15, 2024 $ 0.00058
+71.68%
$ 121.86 million $ 13.31 million
Dec 14, 2024 $ 0.000338
+11.62%
$ 71.05 million $ 3.03 million