GOUT Historical Data

GOUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅616
+0.00%
$ 1.29 million $ 1,112
Yesterday $ 0.0₅603
-0.45%
$ 1.27 million $ 196
Jun 9, 2026 $ 0.0₅606
-5.09%
$ 1.27 million $ 690
Jun 8, 2026 $ 0.0₅638
+5.49%
$ -- $ 1,099
Jun 7, 2026 $ 0.0₅605
-2.02%
$ 1.27 million $ 1,190
Jun 6, 2026 $ 0.0₅645
+6.07%
$ 1.36 million $ 1,203
Jun 5, 2026 $ 0.0₅608
-1.34%
$ 1.28 million $ 4,332
Jun 4, 2026 $ 0.0₅616
+0.09%
$ 1.29 million $ 1,146
Jun 3, 2026 $ 0.0₅615
-4.60%
$ 1.29 million $ 5,280
Jun 2, 2026 $ 0.0₅645
-0.97%
$ 1.35 million $ 1,259
Jun 1, 2026 $ 0.0₅651
-2.38%
$ 1.37 million $ 6,324
May 31, 2026 $ 0.0₅668
-2.63%
$ 1.4 million $ 2,175
May 30, 2026 $ 0.0₅685
+5.88%
$ 1.44 million $ 5,711
May 29, 2026 $ 0.0₅649
+0.80%
$ 1.36 million $ 1,044
May 28, 2026 $ 0.0₅643
-0.19%
$ 1.35 million $ 1,116
May 27, 2026 $ 0.0₅645
-1.33%
$ 1.35 million $ 843
May 26, 2026 $ 0.0₅647
-1.20%
$ 1.36 million $ 1,589
May 25, 2026 $ 0.0₅664
+1.05%
$ 1.4 million $ 549
May 24, 2026 $ 0.0₅66
+0.50%
$ 1.39 million $ 5,226
May 23, 2026 $ 0.0₅656
-7.92%
$ 1.38 million $ 4,457
May 22, 2026 $ 0.0₅713
-100.00%
$ 1.5 million $ 2,711
May 21, 2026 $ 137,735.11
-5.30%
$ 28.92 quadrillion $ 213.36 billion
May 20, 2026 $ 145,439.46
+2.63%
$ 30.54 quadrillion $ 78.73 billion
May 19, 2026 $ 143,138.34
+4.66%
$ 30.06 quadrillion $ 76.21 billion
May 18, 2026 $ 136,693.05
-11.91%
$ 28.71 quadrillion $ 12.5 billion
May 17, 2026 $ 155,150.15
-92.85%
$ 32.58 quadrillion $ 5.12 billion
May 16, 2026 $ 2.17M
-1.60%
$ 455.73 quadrillion $ 40.81 trillion
May 15, 2026 $ 2.21M
+1,120.26%
$ 463.15 quadrillion $ 17.86 trillion
May 14, 2026 $ 179,333.56
+13.89%
$ 37.66 quadrillion $ 19.03 billion
May 13, 2026 $ 137,516.21
+1.43%
$ 28.88 quadrillion $ 6.41 billion
May 12, 2026 $ 127,148.29
-11.28%
$ 26.7 quadrillion $ 45.38 billion
May 11, 2026 $ 143,048.89
-16.45%
$ 30.04 quadrillion $ 216.61 billion
May 10, 2026 $ 171,225.68
+11.35%
$ 35.96 quadrillion $ 62.12 billion
May 9, 2026 $ 172,172.46
+8.30%
$ 36.16 quadrillion $ 24.46 billion
May 8, 2026 $ 154,356.6
+2.34%
$ 32.41 quadrillion $ 283.97 million
May 7, 2026 $ 146,296.24
+2.55%
$ 30.72 quadrillion $ 315.31 billion
May 6, 2026 $ 161,804.38
+9.41%
$ 33.98 quadrillion $ 71.57 million
May 5, 2026 $ 147,882.54
-6.80%
$ 31.06 quadrillion $ 7.83 billion
May 4, 2026 $ 165,153.66
+2.46%
$ 34.68 quadrillion $ 71.78 billion
May 3, 2026 $ 161,182.56
+3.68%
$ 33.85 quadrillion $ 606.18 million
May 2, 2026 $ 0.0₅708
+2.86%
$ 1.49 million $ 10
May 1, 2026 $ 0.0₅665
-39.75%
$ 1.4 million $ 63
Apr 30, 2026 $ 0.0₅702
+9.67%
$ 1.47 million $ 9
Apr 29, 2026 $ 0.0₅639
-0.85%
$ 1.34 million $ 484
Apr 28, 2026 $ 0.0₅643
+7.07%
$ 1.35 million $ 430
Apr 27, 2026 $ 0.0₅625
-29.30%
$ 1.31 million $ 3,054
Apr 26, 2026 $ 0.0₅638
+0.10%
$ 1.34 million $ 179
Apr 25, 2026 $ 0.0₅636
-1.76%
$ 1.34 million $ 1,239
Apr 24, 2026 $ 0.0₅648
-0.76%
$ 1.36 million $ 873
Apr 23, 2026 $ 0.0₅649
-2.24%
$ 1.36 million $ 1,087
Download