GOUT Historical Data

GOUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅56
+0.00%
$ 1.18 million $ 513
Yesterday $ 0.0₅557
+0.00%
$ 1.17 million $ 321
Jun 29, 2026 $ 0.0₅56
-1.12%
$ 1.18 million $ 1,053
Jun 28, 2026 $ 0.0₅566
+1.93%
$ 1.19 million $ 1,076
Jun 27, 2026 $ 0.0₅553
-0.57%
$ 1.16 million $ 127
Jun 26, 2026 $ 0.0₅556
+0.39%
$ 1.17 million $ 330
Jun 25, 2026 $ 0.0₅597
+7.36%
$ 1.25 million $ 173
Jun 24, 2026 $ 0.0₅556
-2.93%
$ 1.17 million $ 1,666
Jun 23, 2026 $ 0.0₅57
-1.36%
$ 1.2 million $ 50
Jun 22, 2026 $ 0.0₅578
-2.78%
$ 1.21 million $ 2,127
Jun 21, 2026 $ 0.0₅594
-0.38%
$ 1.25 million $ 285
Jun 20, 2026 $ 0.0₅597
-1.30%
$ 1.25 million $ 1,723
Jun 19, 2026 $ 0.0₅605
-0.70%
$ 1.27 million $ 1,193
Jun 18, 2026 $ 0.0₅609
+0.30%
$ 1.28 million $ 722
Jun 17, 2026 $ 0.0₅607
-84.84%
$ 1.28 million $ 1,234
Jun 16, 2026 $ 0.0₅623
-0.23%
$ 1.31 million $ 5
Jun 15, 2026 $ 0.0₅624
-1.44%
$ 1.31 million $ 1,434
Jun 14, 2026 $ 0.0₅633
+0.54%
$ 1.33 million $ 3,091
Jun 13, 2026 $ 0.0₅632
+2.22%
$ 1.33 million $ 7,111
Jun 12, 2026 $ 0.0₅618
+0.26%
$ 1.3 million $ 809
Jun 11, 2026 $ 0.0₅616
+0.17%
$ 1.29 million $ 1,141
Jun 10, 2026 $ 0.0₅603
-0.45%
$ 1.27 million $ 196
Jun 9, 2026 $ 0.0₅606
-5.09%
$ 1.27 million $ 690
Jun 8, 2026 $ 0.0₅638
+5.49%
$ -- $ 1,099
Jun 7, 2026 $ 0.0₅605
-2.02%
$ 1.27 million $ 1,190
Jun 6, 2026 $ 0.0₅645
+6.07%
$ 1.36 million $ 1,203
Jun 5, 2026 $ 0.0₅608
-1.34%
$ 1.28 million $ 4,332
Jun 4, 2026 $ 0.0₅616
+0.09%
$ 1.29 million $ 1,146
Jun 3, 2026 $ 0.0₅615
-4.60%
$ 1.29 million $ 5,280
Jun 2, 2026 $ 0.0₅645
-0.97%
$ 1.35 million $ 1,259
Jun 1, 2026 $ 0.0₅651
-2.38%
$ 1.37 million $ 6,324
May 31, 2026 $ 0.0₅668
-2.63%
$ 1.4 million $ 2,175
May 30, 2026 $ 0.0₅685
+5.88%
$ 1.44 million $ 5,711
May 29, 2026 $ 0.0₅649
+0.80%
$ 1.36 million $ 1,044
May 28, 2026 $ 0.0₅643
-0.19%
$ 1.35 million $ 1,116
May 27, 2026 $ 0.0₅645
-1.33%
$ 1.35 million $ 843
May 26, 2026 $ 0.0₅647
-1.20%
$ 1.36 million $ 1,589
May 25, 2026 $ 0.0₅664
+1.05%
$ 1.4 million $ 549
May 24, 2026 $ 0.0₅66
+0.50%
$ 1.39 million $ 5,226
May 23, 2026 $ 0.0₅656
-7.92%
$ 1.38 million $ 4,457
May 22, 2026 $ 0.0₅713
-100.00%
$ 1.5 million $ 2,711
May 21, 2026 $ 137,735.11
-5.30%
$ 28.92 quadrillion $ 213.36 billion
May 20, 2026 $ 145,439.46
+2.63%
$ 30.54 quadrillion $ 78.73 billion
May 19, 2026 $ 143,138.34
+4.66%
$ 30.06 quadrillion $ 76.21 billion
May 18, 2026 $ 136,693.05
-11.91%
$ 28.71 quadrillion $ 12.5 billion
May 17, 2026 $ 155,150.15
-92.85%
$ 32.58 quadrillion $ 5.12 billion
May 16, 2026 $ 2.17M
-1.60%
$ 455.73 quadrillion $ 40.81 trillion
May 15, 2026 $ 2.21M
+1,120.26%
$ 463.15 quadrillion $ 17.86 trillion
May 14, 2026 $ 179,333.56
+13.89%
$ 37.66 quadrillion $ 19.03 billion
May 13, 2026 $ 137,516.21
+1.43%
$ 28.88 quadrillion $ 6.41 billion
Download