GOUT Historical Data

GOUT
Download
Date Close Price change Market cap Trading volume
Today $ 2.17M
+0.00%
$ 455.73 quadrillion $ 10.09 trillion
Yesterday $ 2.17M
-1.60%
$ 455.73 quadrillion $ 40.81 trillion
May 15, 2026 $ 2.21M
+1,120.26%
$ 463.15 quadrillion $ 17.86 trillion
May 14, 2026 $ 179,333.56
+13.89%
$ 37.66 quadrillion $ 19.03 billion
May 13, 2026 $ 137,516.21
+1.43%
$ 28.88 quadrillion $ 6.41 billion
May 12, 2026 $ 127,148.29
-11.28%
$ 26.7 quadrillion $ 45.38 billion
May 11, 2026 $ 143,048.89
-16.45%
$ 30.04 quadrillion $ 216.61 billion
May 10, 2026 $ 171,225.68
+11.35%
$ 35.96 quadrillion $ 62.12 billion
May 9, 2026 $ 172,172.46
+8.30%
$ 36.16 quadrillion $ 24.46 billion
May 8, 2026 $ 154,356.6
+2.34%
$ 32.41 quadrillion $ 283.97 million
May 7, 2026 $ 146,296.24
+2.55%
$ 30.72 quadrillion $ 315.31 billion
May 6, 2026 $ 161,804.38
+9.41%
$ 33.98 quadrillion $ 71.57 million
May 5, 2026 $ 147,882.54
-6.80%
$ 31.06 quadrillion $ 7.83 billion
May 4, 2026 $ 165,153.66
+2.46%
$ 34.68 quadrillion $ 71.78 billion
May 3, 2026 $ 161,182.56
+3.68%
$ 33.85 quadrillion $ 606.18 million
May 2, 2026 $ 0.0₅708
+2.86%
$ 1.49 million $ 10
May 1, 2026 $ 0.0₅665
-39.75%
$ 1.4 million $ 63
Apr 30, 2026 $ 0.0₅702
+9.67%
$ 1.47 million $ 9
Apr 29, 2026 $ 0.0₅639
-0.85%
$ 1.34 million $ 484
Apr 28, 2026 $ 0.0₅643
+7.07%
$ 1.35 million $ 430
Apr 27, 2026 $ 0.0₅625
-29.30%
$ 1.31 million $ 3,054
Apr 26, 2026 $ 0.0₅638
+0.10%
$ 1.34 million $ 179
Apr 25, 2026 $ 0.0₅636
-1.76%
$ 1.34 million $ 1,239
Apr 24, 2026 $ 0.0₅648
-0.76%
$ 1.36 million $ 873
Apr 23, 2026 $ 0.0₅649
-2.24%
$ 1.36 million $ 1,087
Apr 22, 2026 $ 0.0₅665
-1.65%
$ 1.4 million $ 11,661
Apr 21, 2026 $ 0.0₅676
+2.13%
$ 1.42 million $ 3,548
Apr 20, 2026 $ 0.0₅663
-0.88%
$ 1.39 million $ 782
Apr 19, 2026 $ 0.0₅669
+1.99%
$ 1.41 million $ 2,264
Apr 18, 2026 $ 0.0₅656
-2.56%
$ 1.38 million $ 2,067
Apr 17, 2026 $ 0.0₅673
-2.19%
$ 1.41 million $ 1,640
Apr 16, 2026 $ 0.0₅689
+0.53%
$ 1.45 million $ 1,385
Apr 15, 2026 $ 0.0₅686
-0.74%
$ 1.44 million $ 2,694
Apr 14, 2026 $ 0.0₅691
+4.04%
$ 1.45 million $ 5,772
Apr 13, 2026 $ 0.0₅656
-0.68%
$ 1.38 million $ 1,391
Apr 12, 2026 $ 0.0₅66
+2.16%
$ 1.38 million $ 676
Apr 11, 2026 $ 0.0₅654
+0.66%
$ 1.37 million $ 629
Apr 10, 2026 $ 0.0₅662
-0.76%
$ 1.39 million $ 1,020
Apr 9, 2026 $ 0.0₅667
+8.67%
$ 1.4 million $ 7,071
Apr 8, 2026 $ 0.0₅621
+3.79%
$ 1.3 million $ 2,461
Apr 7, 2026 $ 0.0₅598
+0.06%
$ 1.26 million $ 915
Apr 6, 2026 $ 0.0₅597
-3.25%
$ 1.25 million $ 3,068
Apr 5, 2026 $ 0.0₅618
-0.15%
$ 1.3 million $ 459
Apr 4, 2026 $ 0.0₅62
-2.52%
$ 1.3 million $ 446
Apr 3, 2026 $ 0.0₅624
-1.26%
$ 1.31 million $ 2,998
Apr 2, 2026 $ 0.0₅633
-1.79%
$ 1.33 million $ 1,854
Apr 1, 2026 $ 0.0₅647
-2.03%
$ 1.36 million $ 2,203
Mar 31, 2026 $ 0.0₅659
-2.38%
$ 1.38 million $ 1,187
Mar 30, 2026 $ 0.0₅675
+0.16%
$ 1.42 million $ 263
Mar 29, 2026 $ 0.0₅678
-0.58%
$ 1.42 million $ 1,625
Download