GOUT Historical Data

GOUT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0₅542
+0.59%
$ 1.14 million $ 206
Jul 8, 7 PM $ 0.0₅543
-0.04%
$ 1.14 million $ 206
Jul 8, 5 PM $ 0.0₅541
+0.38%
$ 1.14 million $ 51
Jul 8, 4 PM $ 0.0₅546
-0.03%
$ 1.15 million $ 50
Jul 8, 3 PM $ 0.0₅546
-0.26%
$ 1.15 million $ 44
Jul 8, 2 PM $ 0.0₅547
+0.59%
$ 1.15 million $ 47
Jul 8, 12 PM $ 0.0₅545
-0.18%
$ 1.15 million $ 73
Jul 8, 11 AM $ 0.0₅546
-0.11%
$ 1.15 million $ 123
Jul 8, 10 AM $ 0.0₅547
+0.18%
$ 1.15 million $ 122
Jul 8, 9 AM $ 0.0₅546
-0.06%
$ 1.15 million $ 109
Jul 8, 8 AM $ 0.0₅546
+0.02%
$ 1.15 million $ 94
Jul 8, 7 AM $ 0.0₅546
+1.69%
$ 1.15 million $ 93
Jul 8, 4 AM $ 0.0₅546
+0.00%
$ 1.15 million $ 99
Jul 8, 3 AM $ 0.0₅546
-0.02%
$ 1.15 million $ 104
Jul 8, 2 AM $ 0.0₅546
-0.08%
$ 1.15 million $ 132
Jul 7, 11 PM $ 0.0₅546
+0.00%
$ 1.15 million $ 1,206
Jul 7, 10 PM $ 0.0₅546
+0.00%
$ 1.15 million $ 1,665
Jul 7, 5 PM $ 0.0₅547
+0.00%
$ 1.15 million $ 1,690
Jul 7, 4 PM $ 0.0₅547
+0.00%
$ 1.15 million $ 1,690
Jul 7, 3 PM $ 0.0₅547
+0.00%
$ 1.15 million $ 1,690
Jul 7, 2 PM $ 0.0₅544
-0.45%
$ 1.14 million $ 1,698
Jul 7, 1 PM $ 0.0₅546
+0.20%
$ 1.15 million $ 1,673
Jul 7, 12 PM $ 0.0₅546
+0.04%
$ 1.15 million $ 1,674
Jul 7, 10 AM $ 0.0₅532
+0.00%
$ 1.12 million $ 1,534
Jul 7, 9 AM $ 0.0₅546
+0.00%
$ 1.15 million $ 1,629
Jul 7, 8 AM $ 0.0₅546
-0.06%
$ 1.15 million $ 1,628
Jul 7, 7 AM $ 0.0₅546
+0.00%
$ 1.15 million $ 1,581
Jul 7, 5 AM $ 0.0₅546
+0.00%
$ 1.15 million $ 1,634
Jul 7, 4 AM $ 0.0₅546
+0.00%
$ 1.15 million $ 1,704
Jul 7, 3 AM $ 0.0₅546
+0.00%
$ 1.15 million $ 1,676
Jul 7, 2 AM $ 0.0₅546
+0.26%
$ 1.15 million $ 1,653
Jul 7, 12 AM $ 0.0₅547
-1.16%
$ 1.15 million $ 1,159
Jul 6, 11 PM $ 0.0₅552
+0.82%
$ 1.16 million $ 501
Jul 6, 10 PM $ 0.0₅547
+0.02%
$ 1.15 million $ 151
Jul 6, 7 PM $ 0.0₅547
+0.00%
$ 1.15 million $ 139
Jul 6, 6 PM $ 0.0₅547
+0.00%
$ 1.15 million $ 140
Jul 6, 5 PM $ 0.0₅547
-0.04%
$ 1.15 million $ 140
Jul 6, 4 PM $ 0.0₅547
+0.24%
$ 1.15 million $ 143
Jul 6, 2 PM $ 0.0₅547
-0.06%
$ 1.15 million $ 122
Jul 6, 1 PM $ 0.0₅547
+0.16%
$ 1.15 million $ 119
Jul 6, 11 AM $ 0.0₅547
-0.03%
$ 1.15 million $ 167
Jul 6, 10 AM $ 0.0₅546
-0.09%
$ 1.15 million $ 166
Jul 6, 7 AM $ 0.0₅547
+0.00%
$ -- $ 355
Jul 6, 4 AM $ 0.0₅548
-0.84%
$ 1.15 million $ 384
Jul 6, 3 AM $ 0.0₅551
+0.69%
$ 1.16 million $ 347
Jul 6, 1 AM $ 0.0₅548
+0.00%
$ 1.15 million $ 370
Jul 6, 12 AM $ 0.0₅548
+0.00%
$ 1.15 million $ 370
Jul 5, 11 PM $ 0.0₅55
+0.00%
$ 1.15 million $ 379
Jul 5, 10 PM $ 0.0₅554
+0.00%
$ 1.16 million $ 385
Jul 5, 7 PM $ 0.0₅566
+0.00%
$ -- $ 370