GOUT Historical Data

GOUT Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 144,671.46
-0.53%
$ 30.38 quadrillion $ 80.8 billion
May 20, 11 PM $ 145,439.46
-0.47%
$ 30.54 quadrillion $ 78.73 billion
May 20, 10 PM $ 146,121.26
-0.02%
$ 30.69 quadrillion $ 17.62 billion
May 20, 9 PM $ 146,153.17
+1.24%
$ 30.69 quadrillion $ 179.56 million
May 20, 8 PM $ 144,366.58
-0.22%
$ 30.32 quadrillion $ 175.84 million
May 20, 7 PM $ 144,564.25
-2.83%
$ 30.36 quadrillion $ 172.84 million
May 20, 6 PM $ 148,781.87
-1.21%
$ 31.24 quadrillion $ 175.04 million
May 20, 5 PM $ 150,594.74
-0.11%
$ 31.62 quadrillion $ 25.25 billion
May 20, 4 PM $ 150,995.73
-0.14%
$ 31.71 quadrillion $ 25.27 billion
May 20, 3 PM $ 151,088.44
-0.26%
$ 31.73 quadrillion $ 25.26 billion
May 20, 2 PM $ 142,954.94
-4.75%
$ 30.02 quadrillion $ 47.86 billion
May 20, 1 PM $ 150,123.74
+2.00%
$ 31.53 quadrillion $ 47.91 billion
May 20, 12 PM $ 147,160.55
+0.00%
$ 30.9 quadrillion $ 47.92 billion
May 20, 11 AM $ 147,166.11
-1.29%
$ 30.9 quadrillion $ 22.84 billion
May 20, 10 AM $ 149,095.61
+0.01%
$ 31.31 quadrillion $ 29.95 billion
May 20, 9 AM $ 149,270.92
+0.13%
$ 31.35 quadrillion $ 22.86 billion
May 20, 8 AM $ 146,876.05
+0.00%
$ 30.84 quadrillion $ 18.43 billion
May 20, 7 AM $ 146,875.92
+0.18%
$ 30.84 quadrillion $ 19.75 billion
May 20, 6 AM $ 146,925.6
+1.83%
$ 30.85 quadrillion $ 19.77 billion
May 20, 5 AM $ 145,705.96
-0.48%
$ 30.6 quadrillion $ 20.85 billion
May 20, 3 AM $ 144,089.37
+0.40%
$ 30.26 quadrillion $ 21.3 billion
May 20, 2 AM $ 143,481.67
-0.02%
$ 30.13 quadrillion $ 21.3 billion
May 20, 1 AM $ 143,509.48
-1.35%
$ 30.14 quadrillion $ 21.3 billion
May 20, 12 AM $ 141,703.22
-0.01%
$ 29.76 quadrillion $ 74.35 billion
May 19, 11 PM $ 143,138.34
+0.00%
$ 30.06 quadrillion $ 76.21 billion
May 19, 10 PM $ 144,853.49
+0.57%
$ 30.42 quadrillion $ 74.78 billion
May 19, 5 PM $ 143,325.04
-1.35%
$ 30.1 quadrillion $ 128.09 billion
May 19, 4 PM $ 146,932.27
+0.41%
$ 30.86 quadrillion $ 127.7 billion
May 19, 3 PM $ 146,332.15
+2.08%
$ 30.73 quadrillion $ 129.17 billion
May 19, 2 PM $ 143,354.62
-4.35%
$ 30.1 quadrillion $ 141.54 billion
May 19, 1 PM $ 143,070.29
+0.08%
$ 30.04 quadrillion $ 95.25 billion
May 19, 12 PM $ 142,098.9
-0.16%
$ 29.84 quadrillion $ 88.1 billion
May 19, 11 AM $ 142,322.13
-0.21%
$ 29.89 quadrillion $ 4.7 billion
May 19, 10 AM $ 142,767.4
-0.66%
$ 29.98 quadrillion $ 4.78 billion
May 19, 9 AM $ 145,940.64
+0.00%
$ 30.65 quadrillion $ 238.54 billion
May 19, 8 AM $ 145,946.25
+0.39%
$ 30.65 quadrillion $ 238.56 billion
May 19, 7 AM $ 145,776.11
-0.03%
$ 30.61 quadrillion $ 279.43 billion
May 19, 6 AM $ 144,013
+0.69%
$ 30.24 quadrillion $ 279.43 billion
May 19, 5 AM $ 143,054.12
+0.78%
$ 30.04 quadrillion $ 280.07 billion
May 19, 4 AM $ 137,828.84
+0.00%
$ 28.94 quadrillion $ 279.34 billion
May 19, 3 AM $ 137,826.42
+0.01%
$ 28.94 quadrillion $ 279.31 billion
May 19, 2 AM $ 137,796.26
+0.10%
$ 28.94 quadrillion $ 41.11 billion
May 19, 1 AM $ 137,751.64
-6.42%
$ 28.93 quadrillion $ 53.39 billion
May 19, 12 AM $ 136,760.64
+0.00%
$ 28.72 quadrillion $ 12.53 billion
May 18, 11 PM $ 136,693.05
+0.00%
$ 28.71 quadrillion $ 12.5 billion
May 18, 10 PM $ 144,796
-9.44%
$ 30.41 quadrillion $ 12.49 billion
May 18, 8 PM $ 142,169.92
+0.00%
$ 29.86 quadrillion $ 12.5 billion
May 18, 5 PM $ 142,095.68
-7.24%
$ 29.84 quadrillion $ 43.68 billion
May 18, 2 PM $ 146,701.47
+0.00%
$ 30.81 quadrillion $ 53.45 billion
May 18, 1 PM $ 152,827.06
+1.65%
$ 32.09 quadrillion $ 53.5 billion