GOUT Historical Data

GOUT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0₅648
+0.00%
$ 1.36 million $ 2,175
Apr 1, 6 PM $ 0.0₅65
+0.05%
$ 1.36 million $ 2,175
Apr 1, 5 PM $ 0.0₅649
-1.51%
$ 1.36 million $ 2,165
Apr 1, 4 PM $ 0.0₅646
+0.00%
$ 1.36 million $ 2,293
Apr 1, 3 PM $ 0.0₅646
-0.34%
$ 1.36 million $ 2,295
Apr 1, 2 PM $ 0.0₅648
-0.07%
$ 1.36 million $ 2,268
Apr 1, 12 PM $ 0.0₅646
+0.00%
$ 1.36 million $ 3,017
Apr 1, 11 AM $ 0.0₅646
+0.02%
$ 1.36 million $ 3,022
Apr 1, 10 AM $ 0.0₅654
-0.01%
$ 1.37 million $ 2,445
Apr 1, 9 AM $ 0.0₅653
-0.42%
$ 1.37 million $ 2,445
Apr 1, 8 AM $ 0.0₅656
+0.74%
$ 1.38 million $ 2,093
Apr 1, 7 AM $ 0.0₅652
+0.30%
$ 1.37 million $ 2,092
Apr 1, 6 AM $ 0.0₅65
-0.25%
$ 1.36 million $ 1,998
Apr 1, 5 AM $ 0.0₅651
+0.27%
$ 1.37 million $ 1,885
Apr 1, 3 AM $ 0.0₅651
-0.35%
$ 1.37 million $ 1,680
Apr 1, 2 AM $ 0.0₅653
-0.92%
$ 1.37 million $ 1,327
Apr 1, 12 AM $ 0.0₅661
+0.06%
$ 1.39 million $ 1,246
Mar 31, 11 PM $ 0.0₅659
-0.38%
$ 1.38 million $ 1,187
Mar 31, 10 PM $ 0.0₅661
+0.10%
$ 1.39 million $ 1,183
Mar 31, 9 PM $ 0.0₅661
+0.19%
$ 1.39 million $ 1,180
Mar 31, 8 PM $ 0.0₅659
-0.04%
$ 1.38 million $ 1,171
Mar 31, 7 PM $ 0.0₅661
-0.10%
$ 1.39 million $ 1,193
Mar 31, 6 PM $ 0.0₅661
+0.08%
$ 1.39 million $ 1,182
Mar 31, 4 PM $ 0.0₅664
+0.62%
$ 1.39 million $ 1,056
Mar 31, 3 PM $ 0.0₅662
-0.29%
$ 1.39 million $ 1,061
Mar 31, 2 PM $ 0.0₅661
-1.07%
$ 1.39 million $ 1,059
Mar 31, 1 PM $ 0.0₅668
-0.67%
$ 1.4 million $ 175
Mar 31, 12 PM $ 0.0₅672
-0.12%
$ 1.41 million $ 186
Mar 31, 11 AM $ 0.0₅673
-0.06%
$ 1.41 million $ 262
Mar 31, 10 AM $ 0.0₅673
-0.11%
$ 1.41 million $ 264
Mar 31, 9 AM $ 0.0₅674
+0.07%
$ 1.42 million $ 197
Mar 31, 6 AM $ 0.0₅673
+0.06%
$ 1.41 million $ 260
Mar 31, 4 AM $ 0.0₅676
+0.41%
$ 1.42 million $ 263
Mar 31, 3 AM $ 0.0₅673
-1.54%
$ 1.41 million $ 262
Mar 31, 2 AM $ 0.0₅674
+0.00%
$ 1.41 million $ 262
Mar 31, 1 AM $ 0.0₅673
-0.18%
$ 1.41 million $ 262
Mar 31, 12 AM $ 0.0₅674
-0.14%
$ 1.42 million $ 260
Mar 30, 11 PM $ 0.0₅675
+1.26%
$ 1.42 million $ 263
Mar 30, 8 PM $ 0.0₅675
+0.02%
$ 1.42 million $ 494
Mar 30, 7 PM $ 0.0₅676
+0.00%
$ 1.42 million $ 498
Mar 30, 6 PM $ 0.0₅675
+0.09%
$ 1.42 million $ 505
Mar 30, 5 PM $ 0.0₅675
-0.09%
$ 1.42 million $ 504
Mar 30, 4 PM $ 0.0₅675
-0.03%
$ 1.42 million $ 708
Mar 30, 3 PM $ 0.0₅675
-0.02%
$ 1.42 million $ 702
Mar 30, 2 PM $ 0.0₅675
+0.31%
$ 1.42 million $ 863
Mar 30, 1 PM $ 0.0₅675
+0.00%
$ 1.42 million $ 861
Mar 30, 12 PM $ 0.0₅675
+0.25%
$ 1.42 million $ 854
Mar 30, 9 AM $ 0.0₅673
+0.00%
$ 1.41 million $ 786
Mar 30, 8 AM $ 0.0₅673
-0.19%
$ 1.41 million $ 786
Mar 30, 6 AM $ 0.0₅675
+0.03%
$ 1.42 million $ 794