GOUT Historical Data

GOUT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000303
+34.51%
$ 63.58 million $ 6.73 million
Dec 12, 2024 $ 0.000227
+18.79%
$ 47.61 million $ 4.68 million
Dec 11, 2024 $ 0.00019
-3.80%
$ 40.08 million $ 3.55 million
Dec 10, 2024 $ 0.000201
-3.39%
$ 42.15 million $ 3.36 million
Dec 9, 2024 $ 0.000205
-4.77%
$ 43.12 million $ 9.17 million
Dec 8, 2024 $ 0.000221
-24.40%
$ 46.41 million $ 9.15 million
Dec 7, 2024 $ 0.000298
-24.08%
$ 62.64 million $ 12.19 million
Dec 6, 2024 $ 0.000393
+0.90%
$ 82.51 million $ 7.95 million
Dec 5, 2024 $ 0.00039
-13.00%
$ 81.89 million $ 4.29 million
Dec 4, 2024 $ 0.000448
+11.31%
$ 94.12 million $ 238,268
Dec 3, 2024 $ 0.000404
-22.44%
$ 84.82 million $ 10.86 million
Dec 2, 2024 $ 0.00052
+17.27%
$ 109.28 million $ 15 million
Dec 1, 2024 $ 0.000445
-48.22%
$ 93.41 million $ 20.29 million
Nov 30, 2024 $ 0.000859
+31.04%
$ 180.44 million $ 16.25 million
Nov 29, 2024 $ 0.000657
+56.19%
$ 138.05 million $ 15.71 million
Nov 28, 2024 $ 0.000421
+5.34%
$ 88.38 million $ 6.73 million
Nov 27, 2024 $ 0.000399
-13.92%
$ 83.84 million $ 8.55 million
Nov 26, 2024 $ 0.000462
+56.13%
$ 96.94 million $ 14.1 million
Nov 25, 2024 $ 0.000294
-27.67%
$ 61.77 million $ 11.22 million
Nov 24, 2024 $ 0.000404
+183.39%
$ 84.91 million $ 22.75 million
Nov 23, 2024 $ 0.000141
+73.79%
$ 29.63 million $ 6.16 million
Nov 22, 2024 $ 0.0000811
+0.30%
$ -- $ 6.68 million
Download