Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOUT Historical Data

GOUT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0₅471
-6.51%
$989,101 $26,511
May 14, 2025 $0.0₅504
-6.64%
$1.06 million $28,423
May 13, 2025 $0.0₅54
-6.44%
$1.13 million $23,615
May 12, 2025 $0.0₅577
-6.31%
$1.21 million $28,354
May 11, 2025 $0.0₅616
-1.64%
$1.29 million $11,719
May 10, 2025 $0.0₅626
+0.76%
$1.31 million $19,580
May 9, 2025 $0.0₅621
-3.15%
$1.3 million $22,912
May 8, 2025 $0.0₅641
-7.22%
$1.35 million $27,899
May 7, 2025 $0.0₅691
-6.65%
$1.45 million $30,598
May 6, 2025 $0.0₅74
-13.21%
$1.55 million $21,543
May 5, 2025 $0.0₅853
+5.11%
$1.79 million $25,407
May 4, 2025 $0.0₅811
-9.20%
$1.7 million $21,881
May 3, 2025 $0.0₅894
-11.03%
$1.88 million $22,115
May 2, 2025 $0.0₅969
-16.60%
$2.04 million $40,251
May 1, 2025 $0.0₅952
+26.66%
$2.52 million $22,025
Apr 30, 2025 $0.0₅752
-3.58%
$1.58 million $18,409
Apr 29, 2025 $0.0₅75
-0.36%
$-- $19,435
Apr 28, 2025 $0.0₅752
-10.10%
$1.58 million $18,097
Apr 27, 2025 $0.0₅837
-11.34%
$1.76 million $27,916
Apr 26, 2025 $0.0₅944
+0.46%
$1.98 million $19,068
Apr 25, 2025 $0.0₅939
+1.46%
$1.97 million $19,116
Apr 24, 2025 $0.0₅926
-4.53%
$1.94 million $16,691
Apr 23, 2025 $0.0₅97
+2.45%
$2.04 million $17,993
Apr 22, 2025 $0.0₅946
-3.44%
$1.99 million $66,164
Apr 21, 2025 $0.0₅98
+5.38%
$2.06 million $16,674
Apr 20, 2025 $0.0₅93
-3.12%
$1.95 million $26,813
Apr 19, 2025 $0.0₅96
+1.05%
$2.02 million $29,094
Apr 18, 2025 $0.0₅96
-4.00%
$2.02 million $19,577
Apr 17, 2025 $0.00001
+3.09%
$2.1 million $30,763
Apr 16, 2025 $0.0₅97
-11.01%
$2.04 million $29,159
Apr 15, 2025 $0.0000109
-12.80%
$2.29 million $13,609
Apr 14, 2025 $0.0000124
+0.81%
$2.6 million $31,886
Apr 13, 2025 $0.0000123
-9.56%
$2.58 million $42,339
Apr 12, 2025 $0.0000135
-2.88%
$2.83 million $42,470
Apr 11, 2025 $0.0000139
+0.72%
$2.92 million $3,811
Apr 10, 2025 $0.0000138
-3.04%
$2.9 million $12,344
Apr 9, 2025 $0.0000142
-6.46%
$2.99 million $9,512
Apr 8, 2025 $0.0000152
-2.99%
$3.2 million $7,185
Apr 7, 2025 $0.0000157
-10.01%
$3.29 million $5,914
Apr 6, 2025 $0.0000174
-18.93%
$3.66 million $6,822
Apr 5, 2025 $0.0000212
+28.97%
$4.46 million $36,421
Apr 4, 2025 $0.0000165
+9.05%
$3.46 million $8,375
Apr 3, 2025 $0.0000151
-2.73%
$3.17 million $7,713
Apr 2, 2025 $0.0000155
+3.81%
$3.26 million $11,268
Apr 1, 2025 $0.0000151
-22.82%
$3.18 million $26,409
Mar 31, 2025 $0.0000196
-16.21%
$4.12 million $23,748
Mar 30, 2025 $0.0000234
-50.72%
$4.91 million $124,378
Mar 29, 2025 $0.0000475
-3.25%
$9.97 million $10,837
Mar 28, 2025 $0.0000491
-0.64%
$10.3 million $24,030
Mar 27, 2025 $0.0000494
-1.70%
$10.37 million $31,316