Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOUT Historical Data

GOUT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0₅471
-6.51%
$989,101 $26,511
May 14, 2025 $0.0₅504
-6.64%
$1.06 million $28,423
May 13, 2025 $0.0₅54
-6.44%
$1.13 million $23,615
May 12, 2025 $0.0₅577
-6.31%
$1.21 million $28,354
May 11, 2025 $0.0₅616
-1.64%
$1.29 million $11,719
May 10, 2025 $0.0₅626
+0.76%
$1.31 million $19,580
May 9, 2025 $0.0₅621
-3.15%
$1.3 million $22,912
May 8, 2025 $0.0₅641
-7.22%
$1.35 million $27,899
May 7, 2025 $0.0₅691
-6.65%
$1.45 million $30,598
May 6, 2025 $0.0₅74
-13.21%
$1.55 million $21,543
May 5, 2025 $0.0₅853
+5.11%
$1.79 million $25,407
May 4, 2025 $0.0₅811
-9.20%
$1.7 million $21,881
May 3, 2025 $0.0₅894
-11.03%
$1.88 million $22,115
May 2, 2025 $0.0₅969
-16.60%
$2.04 million $40,251
May 1, 2025 $0.0₅952
+26.66%
$2.52 million $22,025
Apr 30, 2025 $0.0₅752
-3.58%
$1.58 million $18,409
Apr 29, 2025 $0.0₅75
-0.36%
$-- $19,435
Apr 28, 2025 $0.0₅752
-10.10%
$1.58 million $18,097
Apr 27, 2025 $0.0₅837
-11.34%
$1.76 million $27,916
Apr 26, 2025 $0.0₅944
+0.46%
$1.98 million $19,068
Apr 25, 2025 $0.0₅939
+1.46%
$1.97 million $19,116
Apr 24, 2025 $0.0₅926
-4.53%
$1.94 million $16,691
Apr 23, 2025 $0.0₅97
+2.45%
$2.04 million $17,993
Apr 22, 2025 $0.0₅946
-3.44%
$1.99 million $66,164
Apr 21, 2025 $0.0₅98
+5.38%
$2.06 million $16,674
Apr 20, 2025 $0.0₅93
-3.12%
$1.95 million $26,813
Apr 19, 2025 $0.0₅96
+1.05%
$2.02 million $29,094
Apr 18, 2025 $0.0₅96
-4.00%
$2.02 million $19,577
Apr 17, 2025 $0.00001
+3.09%
$2.1 million $30,763
Apr 16, 2025 $0.0₅97
-11.01%
$2.04 million $29,159
Apr 15, 2025 $0.0000109
-12.80%
$2.29 million $13,609
Apr 14, 2025 $0.0000124
+0.81%
$2.6 million $31,886
Apr 13, 2025 $0.0000123
-9.56%
$2.58 million $42,339
Apr 12, 2025 $0.0000135
-2.88%
$2.83 million $42,470
Apr 11, 2025 $0.0000139
+0.72%
$2.92 million $3,811
Apr 10, 2025 $0.0000138
-3.04%
$2.9 million $12,344
Apr 9, 2025 $0.0000142
-6.46%
$2.99 million $9,512
Apr 8, 2025 $0.0000152
-2.99%
$3.2 million $7,185
Apr 7, 2025 $0.0000157
-10.01%
$3.29 million $5,914
Apr 6, 2025 $0.0000174
-18.93%
$3.66 million $6,822
Apr 5, 2025 $0.0000212
+28.97%
$4.46 million $36,421
Apr 4, 2025 $0.0000165
+9.05%
$3.46 million $8,375
Apr 3, 2025 $0.0000151
-2.73%
$3.17 million $7,713
Apr 2, 2025 $0.0000155
+3.81%
$3.26 million $11,268
Apr 1, 2025 $0.0000151
-22.82%
$3.18 million $26,409
Mar 31, 2025 $0.0000196
-16.21%
$4.12 million $23,748
Mar 30, 2025 $0.0000234
-50.72%
$4.91 million $124,378
Mar 29, 2025 $0.0000475
-3.25%
$9.97 million $10,837
Mar 28, 2025 $0.0000491
-0.64%
$10.3 million $24,030
Mar 27, 2025 $0.0000494
-1.70%
$10.37 million $31,316