GOUT Historical Data

GOUT Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 152,827.06
+1.65%
$ 32.09 quadrillion $ 53.5 billion
May 18, 10 AM $ 154,047.51
+0.04%
$ 32.35 quadrillion $ 19.57 billion
May 18, 9 AM $ 146,296.36
-0.25%
$ 30.72 quadrillion $ 25.98 billion
May 18, 8 AM $ 146,497.83
-1.48%
$ 30.76 quadrillion $ 26.72 billion
May 18, 7 AM $ 148,701.73
-0.45%
$ 31.23 quadrillion $ 26.73 billion
May 18, 6 AM $ 149,380.55
+1.72%
$ 31.37 quadrillion $ 26.73 billion
May 18, 5 AM $ 147,580.84
+0.20%
$ 30.99 quadrillion $ 26.73 billion
May 18, 4 AM $ 147,304.98
+0.33%
$ 30.93 quadrillion $ 2.05 billion
May 18, 3 AM $ 146,840.83
+0.15%
$ 30.84 quadrillion $ 3.1 billion
May 18, 2 AM $ 146,761.63
-3.77%
$ 30.82 quadrillion $ 3.05 billion
May 18, 1 AM $ 152,505.64
-1.53%
$ 32.03 quadrillion $ 3.07 billion
May 18, 12 AM $ 155,026.82
-0.10%
$ 32.56 quadrillion $ 3.08 billion
May 17, 11 PM $ 155,150.15
-3.98%
$ 32.58 quadrillion $ 5.12 billion
May 17, 10 PM $ 161,660.9
-0.50%
$ 33.95 quadrillion $ 5.11 billion
May 17, 9 PM $ 162,502.36
+2.58%
$ 34.13 quadrillion $ 352.68 billion
May 17, 8 PM $ 156,733.3
+0.00%
$ 32.91 quadrillion $ 450.49 billion
May 17, 6 PM $ 162,531.71
+0.01%
$ 34.13 quadrillion $ 774.65 billion
May 17, 12 PM $ 4.62M
+0.00%
$ 969.91 quadrillion $ 6.21 trillion
May 17, 8 AM $ 2.53M
+0.00%
$ -- $ 8.61 trillion
May 17, 7 AM $ 2.76M
-38.86%
$ 578.69 quadrillion $ 16.15 trillion
May 17, 6 AM $ 7.59M
+68.44%
$ 1.59 $ 14.52 trillion
May 17, 5 AM $ 4.51M
+44.21%
$ 946.56 quadrillion $ 14.33 trillion
May 17, 4 AM $ 3.46M
-2.96%
$ 726.82 quadrillion $ 15 trillion
May 17, 3 AM $ 3.4M
+56.49%
$ 713.18 quadrillion $ 13.47 trillion
May 17, 2 AM $ 2.17M
+0.00%
$ 455.73 quadrillion $ 10.09 trillion
May 17, 1 AM $ 2.17M
+0.00%
$ 455.73 quadrillion $ 12.32 trillion
May 17, 12 AM $ 2.17M
+0.00%
$ 455.73 quadrillion $ 21.37 trillion
May 16, 10 PM $ 2.17M
+0.00%
$ 455.73 quadrillion $ 40.81 trillion
May 16, 6 PM $ 2.21M
-0.09%
$ 463.23 quadrillion $ 40.62 trillion
May 16, 5 PM $ 2.21M
-0.84%
$ 463.63 quadrillion $ 40.26 trillion
May 16, 4 PM $ 2.23M
-1.55%
$ 467.73 quadrillion $ 50.91 trillion
May 16, 3 PM $ 2.24M
+0.38%
$ 470.27 quadrillion $ 57.14 trillion
May 16, 2 PM $ 2.23M
-0.08%
$ 468.5 quadrillion $ 49.16 trillion
May 16, 1 PM $ 2.23M
+0.00%
$ 468.81 quadrillion $ 22.54 trillion
May 16, 12 PM $ 2.23M
+0.00%
$ 468.81 quadrillion $ 21.12 trillion
May 16, 8 AM $ 2.23M
+0.51%
$ 468.81 quadrillion $ 21.02 trillion
May 16, 7 AM $ 2.22M
+6.01%
$ 467.08 quadrillion $ 30.06 trillion
May 16, 6 AM $ 2.25M
+0.89%
$ 472.63 quadrillion $ 32.11 trillion
May 16, 5 AM $ 2.23M
+4.35%
$ 467.55 quadrillion $ 32.08 trillion
May 16, 4 AM $ 2.23M
+0.00%
$ 469.32 quadrillion $ 31.15 trillion
May 16, 3 AM $ 2.06M
-7.95%
$ 433.43 quadrillion $ 31.16 trillion
May 16, 2 AM $ 2.28M
-2.32%
$ 478.4 quadrillion $ 29.92 trillion
May 16, 1 AM $ 2.33M
+1.46%
$ 489.7 quadrillion $ 21.98 trillion
May 16, 12 AM $ 2.29M
+4.00%
$ 481.66 quadrillion $ 15.64 trillion
May 15, 11 PM $ 2.21M
+8.23%
$ 463.15 quadrillion $ 17.86 trillion
May 15, 10 PM $ 2.04M
-13.75%
$ 428.61 quadrillion $ 35.56 trillion
May 15, 9 PM $ 2.37M
+0.00%
$ 497.63 quadrillion $ 26.93 trillion
May 15, 6 PM $ 1.97M
-3.05%
$ 414.23 quadrillion $ 23.65 trillion
May 15, 4 PM $ 1.86M
+3.83%
$ 390.27 quadrillion $ 23.64 trillion
May 15, 3 PM $ 1.8M
+1,018.66%
$ 377.95 quadrillion $ 542.74 billion