GOUT Historical Data

GOUT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0₅566
+0.00%
$ -- $ 370
Jul 5, 6 PM $ 0.0₅548
+0.00%
$ 1.15 million $ 363
Jul 5, 5 PM $ 0.0₅547
-0.53%
$ 1.15 million $ 364
Jul 5, 4 PM $ 0.0₅55
+0.76%
$ 1.16 million $ 365
Jul 5, 3 PM $ 0.0₅559
+0.00%
$ 1.17 million $ 361
Jul 5, 1 PM $ 0.0₅55
+0.32%
$ 1.15 million $ 342
Jul 5, 11 AM $ 0.0₅55
-0.01%
$ 1.16 million $ 314
Jul 5, 10 AM $ 0.0₅55
-0.24%
$ 1.16 million $ 327
Jul 5, 9 AM $ 0.0₅551
-2.64%
$ 1.16 million $ 257
Jul 5, 7 AM $ 0.0₅549
-0.18%
$ 1.15 million $ 330
Jul 5, 6 AM $ 0.0₅55
+0.44%
$ 1.15 million $ 331
Jul 5, 5 AM $ 0.0₅548
+0.00%
$ 1.15 million $ 262
Jul 5, 4 AM $ 0.0₅548
-1.21%
$ 1.15 million $ 264
Jul 5, 2 AM $ 0.0₅547
-0.22%
$ 1.15 million $ 226
Jul 5, 1 AM $ 0.0₅549
+0.11%
$ 1.15 million $ 225
Jul 4, 4 PM $ 0.0₅548
+0.00%
$ 1.15 million $ 791
Jul 4, 2 PM $ 0.0₅56
+0.00%
$ 1.18 million $ 1,212
Jul 4, 1 PM $ 0.0₅548
+0.00%
$ 1.15 million $ 1,229
Jul 4, 12 PM $ 0.0₅55
+0.31%
$ 1.15 million $ 1,229
Jul 4, 11 AM $ 0.0₅548
-0.01%
$ 1.15 million $ 1,223
Jul 4, 9 AM $ 0.0₅548
+0.00%
$ 1.15 million $ 1,362
Jul 4, 8 AM $ 0.0₅548
+0.12%
$ 1.15 million $ 1,360
Jul 4, 7 AM $ 0.0₅549
-0.20%
$ 1.15 million $ 1,158
Jul 4, 6 AM $ 0.0₅55
-0.01%
$ 1.15 million $ 1,192
Jul 4, 5 AM $ 0.0₅55
+0.00%
$ 1.15 million $ 1,206
Jul 4, 4 AM $ 0.0₅55
+0.05%
$ 1.15 million $ 1,205
Jul 4, 3 AM $ 0.0₅55
+0.00%
$ 1.15 million $ 1,423
Jul 4, 2 AM $ 0.0₅549
-0.02%
$ 1.15 million $ 1,420
Jul 4, 1 AM $ 0.0₅55
+0.07%
$ 1.15 million $ 1,415
Jul 3, 9 PM $ 0.0₅556
+0.00%
$ 1.17 million $ 902
Jul 3, 4 PM $ 0.0₅555
+0.00%
$ 1.17 million $ 893
Jul 3, 3 PM $ 0.0₅556
+0.00%
$ 1.17 million $ 893
Jul 3, 2 PM $ 0.0₅556
+0.13%
$ 1.17 million $ 892
Jul 3, 1 PM $ 0.0₅555
+0.01%
$ 1.17 million $ 882
Jul 3, 11 AM $ 0.0₅56
+0.00%
$ 1.18 million $ 448
Jul 3, 10 AM $ 0.0₅56
+0.00%
$ 1.18 million $ 448
Jul 3, 7 AM $ 0.0₅558
+0.00%
$ 1.17 million $ 318
Jul 3, 6 AM $ 0.0₅558
-0.07%
$ 1.17 million $ 318
Jul 3, 5 AM $ 0.0₅559
-0.01%
$ 1.17 million $ 298
Jul 3, 4 AM $ 0.0₅559
-0.48%
$ 1.17 million $ 298
Jul 3, 3 AM $ 0.0₅561
+6.19%
$ 1.18 million $ 161
Jul 3, 12 AM $ 0.0₅561
-0.05%
$ 1.18 million $ 213
Jul 2, 11 PM $ 0.0₅555
+0.00%
$ 1.16 million $ 213
Jul 2, 9 PM $ 0.0₅555
+0.00%
$ 1.16 million $ 216
Jul 2, 6 PM $ 0.0₅561
+0.01%
$ 1.18 million $ 217
Jul 2, 5 PM $ 0.0₅561
+5.16%
$ 1.18 million $ 212
Jul 2, 4 PM $ 0.0₅561
+0.01%
$ 1.18 million $ 218
Jul 2, 3 PM $ 0.0₅561
+0.00%
$ 1.18 million $ 519
Jul 2, 2 PM $ 0.0₅559
+0.00%
$ 1.17 million $ 558
Jul 2, 1 PM $ 0.0₅561
+0.00%
$ -- $ 591