Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOUT Historical Data

GOUT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.0000502
+0.86%
$10.55 million $14,009
Mar 25, 2025 $0.0000494
-9.82%
$10.38 million $52,831
Mar 24, 2025 $0.0000563
-7.80%
$11.82 million $22,958
Mar 23, 2025 $0.0000611
-4.15%
$12.82 million $57,645
Mar 22, 2025 $0.0000637
-12.33%
$13.38 million $52,169
Mar 21, 2025 $0.0000727
+2.10%
$15.26 million $74,764
Mar 20, 2025 $0.0000725
-6.52%
$15.23 million $18,450
Mar 19, 2025 $0.0000778
+5.90%
$16.35 million $38,497
Mar 18, 2025 $0.0000735
+3.96%
$15.44 million $38,775
Mar 17, 2025 $0.0000707
+21.90%
$14.85 million $22,859
Mar 16, 2025 $0.000058
-18.88%
$12.18 million $49,281
Mar 15, 2025 $0.0000715
+29.29%
$15.02 million $28,331
Mar 14, 2025 $0.0000553
+7.17%
$11.61 million $23,694
Mar 13, 2025 $0.0000516
-10.10%
$10.84 million $22,953
Mar 12, 2025 $0.0000574
-7.57%
$12.05 million $13,408
Mar 11, 2025 $0.0000621
+2.81%
$13.04 million $18,632
Mar 10, 2025 $0.0000604
+0.17%
$12.68 million $16,676
Mar 9, 2025 $0.0000612
-16.05%
$12.85 million $12,461
Mar 8, 2025 $0.0000729
+16.45%
$15.31 million $34,839
Mar 7, 2025 $0.0000601
-30.76%
$12.62 million $43,796
Mar 6, 2025 $0.0000868
-54.91%
$18.23 million $52,161
Mar 5, 2025 $0.000192
-6.16%
$40.32 million $53,439
Mar 4, 2025 $0.000205
-2.57%
$42.97 million $207,705
Mar 3, 2025 $0.00021
+58.42%
$44.08 million $148,261
Mar 2, 2025 $0.000129
-52.50%
$27.13 million $197,556
Mar 1, 2025 $0.000272
-1.05%
$57.16 million $55,343
Feb 28, 2025 $0.000275
+363.41%
$57.71 million $55,685
Feb 27, 2025 $0.0000593
+6.08%
$12.45 million $5,471
Feb 26, 2025 $0.0000559
-5.89%
$11.74 million $9,207
Feb 25, 2025 $0.0000594
-0.17%
$12.47 million $15,660
Feb 24, 2025 $0.0000595
-9.44%
$12.49 million $13,028
Feb 23, 2025 $0.0000657
-5.06%
$13.8 million $7,777
Feb 22, 2025 $0.0000692
+9.32%
$14.53 million $32,822
Feb 21, 2025 $0.0000633
+15.72%
$13.29 million $22,797
Feb 20, 2025 $0.0000547
-46.49%
$11.49 million $20,941
Feb 19, 2025 $0.000104
+3.67%
$21.86 million $35,492
Feb 18, 2025 $0.000104
-36.44%
$21.91 million $72,650
Feb 17, 2025 $0.000183
+135.15%
$38.5 million $140,324
Feb 16, 2025 $0.000078
-8.41%
$16.37 million $289,646
Feb 15, 2025 $0.0000851
-9.01%
$17.87 million $384,012
Feb 14, 2025 $0.0000938
-4.24%
$19.7 million $248,484
Feb 13, 2025 $0.0000981
-3.94%
$20.59 million $649,869
Feb 12, 2025 $0.000102
+2.88%
$21.37 million $482,639
Feb 11, 2025 $0.0000993
+1.25%
$20.85 million $328,008
Feb 10, 2025 $0.0000996
-2.31%
$20.93 million $595,130
Feb 9, 2025 $0.000102
+5.19%
$21.49 million $1.12 million
Feb 8, 2025 $0.0000999
-0.40%
$20.97 million $319,266
Feb 7, 2025 $0.0001
-10.25%
$21.06 million $171,225
Feb 6, 2025 $0.000126
+17.38%
$26.56 million $107,117
Feb 5, 2025 $0.000108
-3.57%
$22.64 million $147,089