GOUT Historical Data

GOUT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0₅676
+0.00%
$ 1.42 million $ 865
Mar 27, 5 AM $ 0.0₅677
+0.00%
$ 1.42 million $ 2,113
Mar 27, 4 AM $ 0.0₅677
+0.00%
$ 1.42 million $ 2,140
Mar 27, 3 AM $ 0.0₅677
-0.04%
$ 1.42 million $ 2,251
Mar 27, 2 AM $ 0.0₅677
-0.04%
$ 1.42 million $ 2,296
Mar 27, 1 AM $ 0.0₅678
+0.00%
$ 1.42 million $ 2,856
Mar 27, 12 AM $ 0.0₅678
+0.00%
$ 1.42 million $ 2,898
Mar 26, 11 PM $ 0.0₅677
-0.37%
$ 1.42 million $ 2,873
Mar 26, 10 PM $ 0.0₅679
-0.12%
$ 1.43 million $ 2,750
Mar 26, 7 PM $ 0.0₅679
-0.01%
$ 1.43 million $ 2,758
Mar 26, 6 PM $ 0.0₅679
+0.18%
$ 1.43 million $ 2,733
Mar 26, 5 PM $ 0.0₅679
-0.13%
$ 1.42 million $ 2,723
Mar 26, 4 PM $ 0.0₅68
+1.84%
$ 1.43 million $ 2,640
Mar 26, 3 PM $ 0.0₅679
+0.00%
$ 1.43 million $ 2,677
Mar 26, 2 PM $ 0.0₅677
+0.00%
$ 1.42 million $ 2,685
Mar 26, 12 PM $ 0.0₅68
+0.08%
$ 1.43 million $ 2,778
Mar 26, 11 AM $ 0.0₅68
+0.06%
$ 1.43 million $ 2,402
Mar 26, 10 AM $ 0.0₅679
-0.26%
$ 1.43 million $ 2,307
Mar 26, 9 AM $ 0.0₅681
+0.07%
$ 1.43 million $ 2,232
Mar 26, 8 AM $ 0.0₅68
-0.43%
$ 1.43 million $ 1,692
Mar 26, 7 AM $ 0.0₅683
+0.26%
$ 1.43 million $ 2,010
Mar 26, 6 AM $ 0.0₅683
+0.04%
$ 1.43 million $ 2,013
Mar 26, 5 AM $ 0.0₅681
+0.00%
$ 1.43 million $ 2,261
Mar 26, 4 AM $ 0.0₅682
-0.20%
$ 1.43 million $ 2,227
Mar 26, 3 AM $ 0.0₅683
+0.00%
$ 1.43 million $ 2,137
Mar 26, 2 AM $ 0.0₅683
-0.36%
$ 1.43 million $ 2,136
Mar 26, 1 AM $ 0.0₅685
-0.32%
$ 1.44 million $ 1,821
Mar 26, 12 AM $ 0.0₅688
+0.00%
$ 1.44 million $ 1,485
Mar 25, 8 PM $ 0.0₅688
+0.02%
$ 1.44 million $ 1,579
Mar 25, 7 PM $ 0.0₅687
-0.20%
$ 1.44 million $ 1,548
Mar 25, 5 PM $ 0.0₅688
+0.01%
$ 1.45 million $ 1,653
Mar 25, 4 PM $ 0.0₅688
-0.15%
$ 1.45 million $ 1,653
Mar 25, 3 PM $ 0.0₅689
-0.01%
$ 1.45 million $ 1,643
Mar 25, 11 AM $ 0.0₅689
+0.00%
$ 1.45 million $ 2,580
Mar 25, 10 AM $ 0.0₅688
+0.00%
$ 1.44 million $ 2,571
Mar 25, 9 AM $ 0.0₅688
-1.04%
$ 1.44 million $ 2,562
Mar 25, 8 AM $ 0.0₅694
-0.74%
$ 1.46 million $ 2,021
Mar 25, 6 AM $ 0.0₅698
+0.12%
$ 1.47 million $ 1,603
Mar 25, 5 AM $ 0.0₅697
+0.00%
$ 1.46 million $ 1,537
Mar 25, 4 AM $ 0.0₅702
+11.23%
$ 1.48 million $ 1,346
Mar 25, 2 AM $ 0.0000102
-1.17%
$ 2.15 million $ 3
Mar 24, 8 PM $ 0.0000104
-78.14%
$ 2.18 million $ 1,717
Mar 24, 6 PM $ 0.0₅697
+0.00%
$ 1.46 million $ 1,593
Mar 24, 5 PM $ 0.0₅698
-0.08%
$ 1.46 million $ 1,592
Mar 24, 4 PM $ 0.0₅698
+0.14%
$ 1.47 million $ 1,593
Mar 24, 3 PM $ 0.0₅697
-0.16%
$ 1.46 million $ 1,624
Mar 24, 2 PM $ 0.0₅697
+1.53%
$ 1.46 million $ 1,528
Mar 24, 1 PM $ 0.0₅685
-0.10%
$ 1.44 million $ 607
Mar 24, 12 PM $ 0.0₅686
+0.23%
$ 1.44 million $ 608
Mar 24, 11 AM $ 0.0₅686
+0.15%
$ 1.44 million $ 641