GOUT Historical Data

GOUT Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 1.8M
+1,018.66%
$ 377.95 quadrillion $ 542.74 billion
May 15, 2 PM $ 160,885.25
-5.22%
$ 33.79 quadrillion $ 290.32 billion
May 15, 1 PM $ 169,680.71
-0.04%
$ 35.63 quadrillion $ 5.51 billion
May 15, 12 PM $ 167,305.12
-2.83%
$ 35.13 quadrillion $ 5.62 billion
May 15, 11 AM $ 164,797.66
+0.21%
$ 34.61 quadrillion $ 116.26 billion
May 15, 10 AM $ 169,986.8
-1.83%
$ 35.7 quadrillion $ 116.24 billion
May 15, 9 AM $ 173,146.41
+4.93%
$ 36.36 quadrillion $ 117 billion
May 15, 8 AM $ 165,012.1
-3.38%
$ 34.65 quadrillion $ 114.7 billion
May 15, 7 AM $ 184,196.44
+0.00%
$ 38.68 quadrillion $ 114.77 billion
May 15, 6 AM $ 184,192.17
+3.16%
$ 38.68 quadrillion $ 114.76 billion
May 15, 5 AM $ 178,541.99
+1.80%
$ 37.49 quadrillion $ 73.4 billion
May 15, 4 AM $ 175,377.12
+0.68%
$ 36.83 quadrillion $ 111.29 billion
May 15, 3 AM $ 174,196.3
+1.85%
$ 36.58 quadrillion $ 124.06 billion
May 15, 2 AM $ 171,037.94
+0.01%
$ 35.92 quadrillion $ 120.66 billion
May 15, 1 AM $ 185,000.27
+0.00%
$ 38.85 quadrillion $ 13.52 billion
May 15, 12 AM $ 184,979.34
+2.35%
$ 38.85 quadrillion $ 11.27 billion
May 14, 11 PM $ 179,333.56
-0.36%
$ 37.66 quadrillion $ 19.03 billion
May 14, 10 PM $ 180,012.95
-0.04%
$ 37.8 quadrillion $ 36.46 billion
May 14, 9 PM $ 175,943.66
-0.05%
$ 36.95 quadrillion $ 36.45 billion
May 14, 8 PM $ 176,816.3
+5.04%
$ 37.13 quadrillion $ 33.71 billion
May 14, 7 PM $ 168,537.95
+2.83%
$ 35.39 quadrillion $ 575.29 billion
May 14, 6 PM $ 179,239
+0.53%
$ 37.64 quadrillion $ 575.28 billion
May 14, 5 PM $ 180,296.31
+1.11%
$ 37.86 quadrillion $ 559.73 billion
May 14, 4 PM $ 180,371.84
+7.62%
$ 37.88 quadrillion $ 542.27 billion
May 14, 3 PM $ 167,598.92
+4.23%
$ 35.2 quadrillion $ 1.2 trillion
May 14, 2 PM $ 160,795.02
+0.07%
$ 33.77 quadrillion $ 704.09 billion
May 14, 1 PM $ 158,530.98
-6.31%
$ 33.29 quadrillion $ 704.04 billion
May 14, 12 PM $ 140,463.38
-10.93%
$ 29.5 quadrillion $ 1.8 trillion
May 14, 11 AM $ 144,190.95
+0.00%
$ 30.28 quadrillion $ 1.8 trillion
May 14, 10 AM $ 144,190.91
-8.81%
$ 30.28 quadrillion $ 1.8 trillion
May 14, 9 AM $ 157,637.28
+0.18%
$ 33.1 quadrillion $ 1.14 trillion
May 14, 8 AM $ 157,350.85
-0.18%
$ 33.04 quadrillion $ 1.14 trillion
May 14, 7 AM $ 148,400.78
-3.79%
$ 31.16 quadrillion $ 2.01 trillion
May 14, 6 AM $ 154,247.48
+6.86%
$ 32.39 quadrillion $ 1.89 trillion
May 14, 5 AM $ 164,311.4
+0.00%
$ 34.51 quadrillion $ 1.89 trillion
May 14, 4 AM $ 164,307.44
+3.66%
$ 34.5 quadrillion $ 1.89 trillion
May 14, 3 AM $ 150,504.35
-0.67%
$ 31.61 quadrillion $ 1.87 trillion
May 14, 2 AM $ 151,522.57
+0.00%
$ 31.82 quadrillion $ 862.95 billion
May 14, 1 AM $ 151,522.96
+0.00%
$ 31.82 quadrillion $ 856.38 billion
May 14, 12 AM $ 157,453.69
+0.00%
$ 33.07 quadrillion $ 448.69 million
May 13, 9 PM $ 137,516.21
+0.00%
$ 28.88 quadrillion $ 6.41 billion
May 13, 6 PM $ 137,459.19
-9.58%
$ 28.87 quadrillion $ 679.03 billion
May 13, 5 PM $ 154,721.45
+0.00%
$ 32.49 quadrillion $ 679.07 billion
May 13, 4 PM $ 154,721.54
-0.09%
$ 32.49 quadrillion $ 679.07 billion
May 13, 3 PM $ 154,860.5
+0.49%
$ 32.52 quadrillion $ 676.44 billion
May 13, 2 PM $ 155,631.55
-1.37%
$ 32.68 quadrillion $ 672.97 billion
May 13, 1 PM $ 135,765.01
+0.00%
$ 28.51 quadrillion $ 669.6 billion
May 13, 12 PM $ 135,766.39
+0.06%
$ 28.51 quadrillion $ 668.95 billion
May 13, 11 AM $ 135,684.5
-1.40%
$ 28.49 quadrillion $ 667.96 billion
May 13, 10 AM $ 137,614.49
-13.69%
$ 28.9 quadrillion $ 40.96 billion