GOUT Historical Data

GOUT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0₅561
+0.00%
$ -- $ 591
Jul 2, 10 AM $ 0.0₅561
+5.80%
$ 1.18 million $ 591
Jul 2, 6 AM $ 0.0₅561
+0.00%
$ 1.18 million $ 592
Jul 2, 5 AM $ 0.0₅561
+0.08%
$ 1.18 million $ 591
Jul 2, 4 AM $ 0.0₅562
+0.00%
$ 1.18 million $ 589
Jul 2, 3 AM $ 0.0₅56
+0.08%
$ 1.18 million $ 490
Jul 2, 2 AM $ 0.0₅56
-0.01%
$ 1.18 million $ 505
Jul 1, 10 PM $ 0.0₅56
+0.00%
$ 1.18 million $ 513
Jul 1, 9 PM $ 0.0₅559
+0.00%
$ 1.17 million $ 514
Jul 1, 8 PM $ 0.0₅56
+3.07%
$ 1.18 million $ 517
Jul 1, 7 PM $ 0.0₅56
+0.00%
$ 1.18 million $ 517
Jul 1, 6 PM $ 0.0₅56
+0.02%
$ 1.17 million $ 517
Jul 1, 5 PM $ 0.0₅559
-0.18%
$ 1.17 million $ 517
Jul 1, 4 PM $ 0.0₅559
-0.10%
$ 1.17 million $ 513
Jul 1, 3 PM $ 0.0₅556
+0.00%
$ 1.17 million $ 194
Jul 1, 2 PM $ 0.0₅556
-0.16%
$ 1.17 million $ 142
Jul 1, 1 PM $ 0.0₅557
+0.06%
$ 1.17 million $ 137
Jul 1, 12 PM $ 0.0₅556
-0.05%
$ 1.17 million $ 136
Jul 1, 11 AM $ 0.0₅556
-0.03%
$ 1.17 million $ 171
Jul 1, 10 AM $ 0.0₅557
+0.00%
$ 1.17 million $ 221
Jul 1, 9 AM $ 0.0₅533
+8.25%
$ 1.12 million $ 239
Jul 1, 6 AM $ 0.0₅557
+0.00%
$ 1.17 million $ 230
Jul 1, 5 AM $ 0.0₅557
-0.07%
$ 1.17 million $ 229
Jul 1, 3 AM $ 0.0₅557
+0.18%
$ 1.17 million $ 233
Jul 1, 2 AM $ 0.0₅556
+0.00%
$ 1.17 million $ 236
Jun 30, 11 PM $ 0.0₅557
+0.00%
$ 1.17 million $ 321
Jun 30, 10 PM $ 0.0₅557
+0.03%
$ 1.17 million $ 321
Jun 30, 9 PM $ 0.0₅557
+0.40%
$ 1.17 million $ 319
Jun 30, 5 PM $ 0.0₅552
+5.25%
$ 1.16 million $ 12
Jun 30, 4 PM $ 0.0₅61
+0.00%
$ 1.28 million $ 1,124
Jun 30, 2 PM $ 0.0₅557
+0.00%
$ 1.17 million $ 1,124
Jun 30, 1 PM $ 0.0₅557
+0.10%
$ 1.17 million $ 1,124
Jun 30, 12 PM $ 0.0₅556
-0.30%
$ 1.17 million $ 1,092
Jun 30, 11 AM $ 0.0₅558
+0.09%
$ 1.17 million $ 1,085
Jun 30, 10 AM $ 0.0₅557
+0.02%
$ 1.17 million $ 1,059
Jun 30, 4 AM $ 0.0₅556
+0.01%
$ 1.17 million $ 1,152
Jun 30, 3 AM $ 0.0₅557
-0.10%
$ 1.17 million $ 1,146
Jun 30, 2 AM $ 0.0₅557
-0.08%
$ 1.17 million $ 1,136
Jun 30, 1 AM $ 0.0₅557
-0.02%
$ 1.17 million $ 1,093
Jun 29, 10 PM $ 0.0₅56
+0.00%
$ 1.18 million $ 1,053
Jun 29, 8 PM $ 0.0₅564
+0.00%
$ 1.19 million $ 1,041
Jun 29, 4 PM $ 0.0₅558
-1.59%
$ 1.17 million $ 268
Jun 29, 3 PM $ 0.0₅565
-0.21%
$ 1.19 million $ 253
Jun 29, 2 PM $ 0.0₅567
+0.00%
$ 1.19 million $ 250
Jun 29, 1 PM $ 0.0₅567
+0.00%
$ 1.19 million $ 250
Jun 29, 12 PM $ 0.0₅567
-0.09%
$ 1.19 million $ 243
Jun 29, 11 AM $ 0.0₅567
+0.03%
$ 1.19 million $ 459
Jun 29, 10 AM $ 0.0₅567
-0.03%
$ 1.19 million $ 540
Jun 29, 9 AM $ 0.0₅567
-0.02%
$ 1.19 million $ 540
Jun 29, 8 AM $ 0.0₅568
-0.03%
$ 1.19 million $ 528