Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOUT Historical Data

GOUT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.000112
-4.07%
$23.59 million $245,881
Feb 3, 2025 $0.000117
-56.72%
$24.6 million $612,148
Feb 2, 2025 $0.000302
-12.28%
$63.52 million $172,735
Feb 1, 2025 $0.000367
-8.18%
$77.06 million $232,492
Jan 31, 2025 $0.000409
+43.96%
$85.99 million $243,592
Jan 30, 2025 $0.000268
+143.33%
$56.27 million $214,631
Jan 29, 2025 $0.00011
+10.69%
$23.12 million $398,158
Jan 28, 2025 $0.0000977
-11.12%
$20.52 million $1.02 million
Jan 27, 2025 $0.000109
-13.92%
$22.82 million $824,242
Jan 26, 2025 $0.000125
-11.45%
$26.33 million $623,822
Jan 25, 2025 $0.000137
-7.84%
$28.86 million $952,222
Jan 24, 2025 $0.000149
+2.04%
$31.32 million $1.1 million
Jan 23, 2025 $0.000144
-10.83%
$30.21 million $497,712
Jan 22, 2025 $0.000161
-5.34%
$33.89 million $851,511
Jan 21, 2025 $0.00017
-4.73%
$35.72 million $1.71 million
Jan 20, 2025 $0.000179
-11.71%
$37.59 million $3.08 million
Jan 19, 2025 $0.000206
-32.39%
$43.21 million $2.99 million
Jan 18, 2025 $0.000305
-8.40%
$64.02 million $1.7 million
Jan 17, 2025 $0.000332
+7.68%
$69.75 million $1.01 million
Jan 16, 2025 $0.000308
+1.83%
$64.73 million $820,768
Jan 15, 2025 $0.000296
+18.93%
$62.13 million $1.38 million
Jan 14, 2025 $0.000249
+32.25%
$52.24 million $164,179
Jan 13, 2025 $0.000189
+2.24%
$39.68 million $439,924
Jan 12, 2025 $0.000185
+6.28%
$38.81 million $644,984
Jan 11, 2025 $0.000175
-5.52%
$36.65 million $360,463
Jan 10, 2025 $0.000185
+9.20%
$38.8 million $564,680
Jan 9, 2025 $0.000169
-22.75%
$35.53 million $758,482
Jan 8, 2025 $0.00022
-16.73%
$46.17 million $677,572
Jan 7, 2025 $0.000265
+4.92%
$55.74 million $788,011
Jan 6, 2025 $0.000253
-1.10%
$53.12 million $670,109
Jan 5, 2025 $0.000256
-3.06%
$53.76 million $626,240
Jan 4, 2025 $0.000265
+0.32%
$55.65 million $1.51 million
Jan 3, 2025 $0.000264
-3.33%
$55.47 million $827,607
Jan 2, 2025 $0.000274
-3.06%
$57.47 million $833,947
Jan 1, 2025 $0.000284
-7.21%
$59.64 million $1.2 million
Dec 31, 2024 $0.000306
-6.89%
$64.28 million $1.58 million
Dec 30, 2024 $0.00033
+2.03%
$69.22 million $1.5 million
Dec 29, 2024 $0.000323
-0.18%
$67.84 million $1.63 million
Dec 28, 2024 $0.000324
-5.53%
$67.95 million $1.76 million
Dec 27, 2024 $0.000343
-10.31%
$71.98 million $2.52 million
Dec 26, 2024 $0.000382
-11.51%
$80.26 million $3.24 million
Dec 25, 2024 $0.000432
+3.17%
$90.7 million $4.24 million
Dec 24, 2024 $0.000419
+15.00%
$88.04 million $2.69 million
Dec 23, 2024 $0.000365
+34.00%
$76.55 million $2.59 million
Dec 22, 2024 $0.000272
-6.18%
$57.13 million $1.08 million
Dec 21, 2024 $0.00029
+7.32%
$60.89 million $1.42 million
Dec 20, 2024 $0.00027
-11.39%
$56.7 million $3.58 million
Dec 19, 2024 $0.000305
-10.46%
$63.99 million $4.66 million
Dec 18, 2024 $0.000339
-19.65%
$71.21 million $7.82 million
Dec 17, 2024 $0.000422
-19.96%
$88.62 million $9.98 million