GOUT Historical Data

GOUT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.0₅568
-0.03%
$ 1.19 million $ 528
Jun 29, 6 AM $ 0.0₅568
+0.19%
$ 1.19 million $ 1,055
Jun 29, 3 AM $ 0.0₅566
-0.03%
$ 1.19 million $ 1,066
Jun 29, 2 AM $ 0.0₅567
-0.01%
$ 1.19 million $ 1,040
Jun 29, 1 AM $ 0.0₅567
+0.05%
$ 1.19 million $ 1,078
Jun 29, 12 AM $ 0.0₅567
+0.07%
$ 1.19 million $ 1,077
Jun 28, 11 PM $ 0.0₅566
-0.09%
$ 1.19 million $ 1,076
Jun 28, 10 PM $ 0.0₅567
+0.67%
$ 1.19 million $ 1,069
Jun 28, 9 PM $ 0.0₅573
+0.00%
$ 1.2 million $ 1,075
Jun 28, 6 PM $ 0.0₅567
-0.06%
$ 1.19 million $ 1,074
Jun 28, 5 PM $ 0.0₅567
+0.00%
$ 1.19 million $ 1,060
Jun 28, 4 PM $ 0.0₅567
+0.00%
$ 1.19 million $ 1,061
Jun 28, 1 PM $ 0.0₅566
-0.11%
$ 1.19 million $ 1,082
Jun 28, 12 PM $ 0.0₅567
+0.07%
$ 1.19 million $ 1,059
Jun 28, 11 AM $ 0.0₅564
+0.09%
$ 1.18 million $ 827
Jun 28, 10 AM $ 0.0₅533
+0.00%
$ 1.12 million $ 752
Jun 28, 9 AM $ 0.0₅563
-0.03%
$ 1.18 million $ 752
Jun 28, 8 AM $ 0.0₅557
+0.03%
$ 1.17 million $ 184
Jun 28, 5 AM $ 0.0₅556
+0.00%
$ 1.17 million $ 220
Jun 28, 4 AM $ 0.0₅556
+0.00%
$ 1.17 million $ 176
Jun 28, 2 AM $ 0.0₅556
+0.13%
$ 1.17 million $ 145
Jun 28, 1 AM $ 0.0₅555
+0.01%
$ -- $ 129
Jun 28, 12 AM $ 0.0₅555
-0.10%
$ 1.17 million $ 129
Jun 27, 8 PM $ 0.0₅553
+0.70%
$ 1.16 million $ 127
Jun 27, 4 PM $ 0.0₅555
+0.04%
$ 1.17 million $ 129
Jun 27, 3 PM $ 0.0₅555
+0.00%
$ 1.17 million $ 109
Jun 27, 2 PM $ 0.0₅554
+0.00%
$ 1.16 million $ 109
Jun 27, 12 PM $ 0.0₅544
+0.00%
$ 1.14 million $ 156
Jun 27, 9 AM $ 0.0₅554
-0.03%
$ 1.16 million $ 245
Jun 27, 8 AM $ 0.0₅554
-0.10%
$ 1.16 million $ 258
Jun 27, 6 AM $ 0.0₅555
+0.12%
$ 1.17 million $ 293
Jun 27, 5 AM $ 0.0₅555
-0.20%
$ 1.17 million $ 193
Jun 27, 3 AM $ 0.0₅557
+0.11%
$ 1.17 million $ 200
Jun 27, 12 AM $ 0.0₅556
-0.05%
$ 1.17 million $ 282
Jun 26, 11 PM $ 0.0₅556
-0.24%
$ 1.17 million $ 330
Jun 26, 5 PM $ 0.0₅555
-0.09%
$ 1.17 million $ 313
Jun 26, 2 PM $ 0.0₅532
-4.34%
$ 1.12 million $ 347
Jun 26, 1 PM $ 0.0₅556
-0.03%
$ 1.17 million $ 338
Jun 26, 12 PM $ 0.0₅556
+0.00%
$ 1.17 million $ 301
Jun 26, 11 AM $ 0.0₅555
+0.00%
$ 1.17 million $ 299
Jun 26, 10 AM $ 0.0₅555
-0.41%
$ 1.17 million $ 299
Jun 26, 9 AM $ 0.0₅557
-0.01%
$ 1.17 million $ 235
Jun 26, 8 AM $ 0.0₅557
+0.18%
$ 1.17 million $ 237
Jun 26, 7 AM $ 0.0₅556
+0.03%
$ 1.17 million $ 210
Jun 26, 6 AM $ 0.0₅557
+0.00%
$ 1.17 million $ 198
Jun 26, 3 AM $ 0.0₅557
+0.65%
$ 1.17 million $ 238
Jun 26, 2 AM $ 0.0₅552
-0.30%
$ 1.16 million $ 209
Jun 25, 10 PM $ 0.0₅597
-2.61%
$ 1.25 million $ 173
Jun 25, 5 PM $ 0.0₅555
-4.55%
$ 1.17 million $ 1,691
Jun 25, 4 PM $ 0.0₅556
+0.00%
$ 1.17 million $ 1,580