GOUT Historical Data

GOUT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0₅686
+0.15%
$ 1.44 million $ 641
Mar 24, 8 AM $ 0.0₅687
+0.00%
$ 1.44 million $ 628
Mar 24, 7 AM $ 0.0₅686
+0.06%
$ 1.44 million $ 618
Mar 24, 6 AM $ 0.0₅684
-0.29%
$ 1.44 million $ 627
Mar 24, 5 AM $ 0.0₅686
-0.41%
$ 1.44 million $ 503
Mar 24, 4 AM $ 0.0₅689
-0.05%
$ 1.45 million $ 442
Mar 24, 3 AM $ 0.0₅69
+0.08%
$ 1.45 million $ 562
Mar 24, 2 AM $ 0.0₅689
-0.05%
$ 1.45 million $ 538
Mar 24, 1 AM $ 0.0₅689
+0.08%
$ 1.45 million $ 484
Mar 24, 12 AM $ 0.0₅687
+0.07%
$ 1.44 million $ 436
Mar 23, 11 PM $ 0.0₅687
+0.16%
$ 1.44 million $ 509
Mar 23, 10 PM $ 0.0₅686
-0.17%
$ 1.44 million $ 519
Mar 23, 9 PM $ 0.0₅687
-0.94%
$ 1.44 million $ 494
Mar 23, 7 PM $ 0.0₅688
+0.20%
$ 1.44 million $ 487
Mar 23, 6 PM $ 0.0₅687
+0.09%
$ 1.44 million $ 500
Mar 23, 5 PM $ 0.0₅688
-0.05%
$ 1.44 million $ 497
Mar 23, 4 PM $ 0.0₅687
-0.32%
$ 1.44 million $ 501
Mar 23, 3 PM $ 0.0₅689
-0.06%
$ 1.45 million $ 489
Mar 23, 2 PM $ 0.0₅687
+0.00%
$ 1.44 million $ 474
Mar 23, 1 PM $ 0.0₅687
+1.34%
$ 1.44 million $ 467
Mar 23, 12 PM $ 0.0₅689
+0.02%
$ 1.45 million $ 613
Mar 23, 11 AM $ 0.0₅691
+0.36%
$ 1.45 million $ 610
Mar 23, 10 AM $ 0.0₅689
-0.23%
$ 1.45 million $ 602
Mar 23, 8 AM $ 0.0₅691
+0.30%
$ 1.45 million $ 600
Mar 23, 7 AM $ 0.0₅687
+0.00%
$ 1.44 million $ 640
Mar 23, 6 AM $ 0.0₅69
+0.06%
$ 1.45 million $ 642
Mar 23, 5 AM $ 0.0₅689
+0.12%
$ 1.45 million $ 789
Mar 23, 4 AM $ 0.0₅688
+0.04%
$ 1.45 million $ 757
Mar 23, 3 AM $ 0.0₅688
-0.18%
$ 1.44 million $ 835
Mar 23, 1 AM $ 0.0₅69
+0.11%
$ 1.45 million $ 986
Mar 23, 12 AM $ 0.0₅689
-0.16%
$ 1.45 million $ 1,706
Mar 22, 11 PM $ 0.0₅691
-0.05%
$ 1.45 million $ 1,718
Mar 22, 7 PM $ 0.0₅692
-0.09%
$ 1.45 million $ 1,905
Mar 22, 5 PM $ 0.0₅691
-0.06%
$ 1.45 million $ 2,098
Mar 22, 4 PM $ 0.0₅691
-0.16%
$ 1.45 million $ 2,117
Mar 22, 3 PM $ 0.0₅692
-0.06%
$ 1.45 million $ 2,091
Mar 22, 2 PM $ 0.0₅691
-0.02%
$ 1.45 million $ 2,039
Mar 22, 12 PM $ 0.0₅691
+0.03%
$ 1.45 million $ 1,959
Mar 22, 11 AM $ 0.0₅69
-0.07%
$ 1.45 million $ 1,960
Mar 22, 10 AM $ 0.0₅689
+2.44%
$ 1.45 million $ 1,957
Mar 22, 8 AM $ 0.0₅688
-0.05%
$ 1.44 million $ 2,025
Mar 22, 7 AM $ 0.0₅688
+0.00%
$ 1.44 million $ 1,993
Mar 22, 6 AM $ 0.0₅688
+0.00%
$ 1.44 million $ 2,021
Mar 22, 5 AM $ 0.0₅688
+0.07%
$ 1.45 million $ 1,909
Mar 22, 4 AM $ 0.0₅688
+0.23%
$ 1.44 million $ 1,904
Mar 22, 3 AM $ 0.0₅685
+0.07%
$ 1.44 million $ 1,753
Mar 22, 2 AM $ 0.0₅684
-0.66%
$ 1.44 million $ 1,754
Mar 22, 1 AM $ 0.0₅689
-0.94%
$ 1.45 million $ 2,135
Mar 22, 12 AM $ 0.0₅696
-0.29%
$ 1.46 million $ 1,445
Mar 21, 11 PM $ 0.0₅698
+0.01%
$ 1.47 million $ 1,338