GOUT Historical Data

GOUT Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 172,845.28
-0.02%
$ 36.3 quadrillion $ 108.24 billion
May 11, 12 AM $ 171,287.49
+0.04%
$ 35.97 quadrillion $ 53.28 billion
May 10, 11 PM $ 171,225.68
-2.19%
$ 35.96 quadrillion $ 62.12 billion
May 10, 10 PM $ 165,916.24
+0.00%
$ 34.84 quadrillion $ 77.18 billion
May 10, 9 PM $ 147,919.09
+0.00%
$ 31.06 quadrillion $ 73.7 billion
May 10, 8 PM $ 175,836.88
+0.00%
$ 36.93 quadrillion $ 85.15 billion
May 10, 7 PM $ 176,194.28
+0.00%
$ 37 quadrillion $ 644.27 billion
May 10, 6 PM $ 166,261.71
-0.13%
$ 34.91 quadrillion $ 651.66 billion
May 10, 5 PM $ 169,100.31
-2.19%
$ 35.51 quadrillion $ 649.32 billion
May 10, 4 PM $ 172,133.76
+0.11%
$ 36.15 quadrillion $ 621.68 billion
May 10, 3 PM $ 171,859.74
+7.85%
$ 36.09 quadrillion $ 621.67 billion
May 10, 2 PM $ 159,105.64
-5.05%
$ 33.41 quadrillion $ 621.65 billion
May 10, 1 PM $ 167,560.75
+0.00%
$ 35.19 quadrillion $ 603.3 billion
May 10, 12 PM $ 167,484.43
+0.53%
$ 35.17 quadrillion $ 590.89 billion
May 10, 11 AM $ 167,425.45
+0.00%
$ 35.16 quadrillion $ 525.1 billion
May 10, 10 AM $ 167,476.34
+0.12%
$ 35.17 quadrillion $ 511.59 billion
May 10, 9 AM $ 167,269.64
+0.00%
$ 35.13 quadrillion $ 441.58 billion
May 10, 8 AM $ 167,269.64
-7.23%
$ 35.13 quadrillion $ 33.64 billion
May 10, 7 AM $ 162,086.14
+0.00%
$ 34.04 quadrillion $ 27.96 billion
May 10, 6 AM $ 180,426.98
+0.00%
$ 37.89 quadrillion $ 28.01 billion
May 10, 5 AM $ 161,697.81
+0.00%
$ 33.96 quadrillion $ 680.47 billion
May 10, 4 AM $ 161,697.82
-0.54%
$ 33.96 quadrillion $ 680.44 billion
May 10, 3 AM $ 162,567.42
+2.83%
$ 34.14 quadrillion $ 698.06 billion
May 10, 2 AM $ 153,881.31
+0.06%
$ 32.32 quadrillion $ 677.21 billion
May 10, 1 AM $ 153,789.14
-0.01%
$ 32.3 quadrillion $ 672.79 billion
May 10, 12 AM $ 153,777.07
+0.00%
$ 32.29 quadrillion $ 671.68 billion
May 9, 11 PM $ 172,172.46
+0.00%
$ 36.16 quadrillion $ 24.46 billion
May 9, 8 PM $ 172,752.39
+0.00%
$ 36.28 quadrillion $ 590.02 billion
May 9, 5 PM $ 160,202.87
-2.88%
$ 33.64 quadrillion $ 595.7 billion
May 9, 3 PM $ 138,043.85
-11.28%
$ 28.99 quadrillion $ 595.77 billion
May 9, 2 PM $ 155,589.11
+0.27%
$ 32.67 quadrillion $ 587.18 billion
May 9, 1 PM $ 155,167.72
-2.09%
$ 32.59 quadrillion $ 220.82 billion
May 9, 12 PM $ 158,483.79
-4.73%
$ 33.28 quadrillion $ 219.07 billion
May 9, 11 AM $ 166,192.67
+0.00%
$ 34.9 quadrillion $ 220.31 billion
May 9, 9 AM $ 156,632
+3.34%
$ 32.89 quadrillion $ 226.05 billion
May 9, 8 AM $ 151,626.56
+2.10%
$ 31.84 quadrillion $ 329.23 billion
May 9, 7 AM $ 148,727.11
-7.03%
$ 31.23 quadrillion $ 328.11 billion
May 9, 6 AM $ 159,969.86
+0.00%
$ 33.59 quadrillion $ 106.56 billion
May 9, 5 AM $ 159,973.83
+2.54%
$ 33.59 quadrillion $ 4.78 billion
May 9, 12 AM $ 158,971.02
+0.00%
$ 33.38 quadrillion $ 278.34 million
May 8, 11 PM $ 154,356.6
+0.00%
$ -- $ 283.97 million
May 8, 7 PM $ 154,349.91
-0.24%
$ 32.41 quadrillion $ 785.29 billion
May 8, 4 PM $ 158,268.55
+11.39%
$ 33.24 quadrillion $ 785.29 billion
May 8, 3 PM $ 142,089.78
+0.00%
$ 29.84 quadrillion $ 794.03 billion
May 8, 1 PM $ 141,851.64
+0.01%
$ 29.79 quadrillion $ 846.56 billion
May 8, 12 PM $ 141,183.47
-10.22%
$ 29.65 quadrillion $ 61.54 billion
May 8, 11 AM $ 157,251.01
+17.93%
$ 33.02 quadrillion $ 61.54 billion
May 8, 10 AM $ 155,673.42
+2.31%
$ 32.69 quadrillion $ 62.83 billion
May 8, 9 AM $ 152,157.5
+18.04%
$ 31.95 quadrillion $ 62.94 billion
May 8, 8 AM $ 143,878.8
-0.04%
$ 30.21 quadrillion $ 403.92 billion