GOUT Historical Data

GOUT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0₅556
+0.00%
$ 1.17 million $ 1,580
Jun 25, 3 PM $ 0.0₅554
+0.00%
$ 1.16 million $ 1,584
Jun 25, 12 PM $ 0.0₅52
+0.70%
$ 1.09 million $ 1,755
Jun 25, 11 AM $ 0.0₅557
+0.27%
$ 1.17 million $ 1,755
Jun 25, 10 AM $ 0.0₅556
+0.00%
$ 1.17 million $ 1,760
Jun 25, 9 AM $ 0.0₅556
-0.11%
$ 1.17 million $ 1,750
Jun 25, 8 AM $ 0.0₅556
+0.00%
$ 1.17 million $ 1,728
Jun 25, 7 AM $ 0.0₅556
+0.01%
$ 1.17 million $ 1,731
Jun 25, 6 AM $ 0.0₅556
+0.00%
$ 1.17 million $ 1,749
Jun 25, 5 AM $ 0.0₅563
+1.16%
$ 1.18 million $ 1,772
Jun 25, 4 AM $ 0.0₅557
+0.67%
$ 1.17 million $ 1,716
Jun 25, 3 AM $ 0.0₅555
-0.18%
$ 1.17 million $ 1,688
Jun 24, 11 PM $ 0.0₅556
+0.00%
$ 1.17 million $ 1,666
Jun 24, 10 PM $ 0.0₅556
+0.00%
$ 1.17 million $ 1,667
Jun 24, 6 PM $ 0.0₅556
+0.00%
$ 1.17 million $ 1,673
Jun 24, 5 PM $ 0.0₅557
-1.60%
$ 1.17 million $ 1,615
Jun 24, 4 PM $ 0.0₅574
+0.00%
$ -- $ 150
Jun 24, 3 PM $ 0.0₅575
+0.00%
$ -- $ 158
Jun 24, 2 PM $ 0.0₅575
-0.10%
$ 1.21 million $ 157
Jun 24, 1 PM $ 0.0₅577
+0.07%
$ 1.21 million $ 150
Jun 24, 12 PM $ 0.0₅577
+0.51%
$ 1.21 million $ 112
Jun 24, 9 AM $ 0.0₅574
+0.00%
$ 1.2 million $ 123
Jun 24, 8 AM $ 0.0₅573
+0.00%
$ 1.2 million $ 121
Jun 24, 7 AM $ 0.0₅573
+0.17%
$ 1.2 million $ 121
Jun 24, 6 AM $ 0.0₅576
+0.00%
$ 1.21 million $ 99
Jun 24, 5 AM $ 0.0₅577
+0.42%
$ 1.21 million $ 99
Jun 24, 4 AM $ 0.0₅574
-0.76%
$ 1.2 million $ 106
Jun 24, 3 AM $ 0.0₅573
-0.24%
$ 1.2 million $ 223
Jun 24, 2 AM $ 0.0₅574
+0.00%
$ 1.21 million $ 454
Jun 24, 1 AM $ 0.0₅573
+0.07%
$ 1.2 million $ 454
Jun 23, 11 PM $ 0.0₅57
+2.61%
$ 1.2 million $ 50
Jun 23, 9 PM $ 0.0₅574
-0.03%
$ 1.2 million $ 1,661
Jun 23, 8 PM $ 0.0₅574
-0.39%
$ 1.21 million $ 1,683
Jun 23, 6 PM $ 0.0₅574
+0.00%
$ 1.21 million $ 1,676
Jun 23, 5 PM $ 0.0₅573
-0.03%
$ 1.2 million $ 1,675
Jun 23, 4 PM $ 0.0₅573
-0.17%
$ 1.2 million $ 1,660
Jun 23, 3 PM $ 0.0₅574
+0.03%
$ 1.21 million $ 1,660
Jun 23, 2 PM $ 0.0₅574
-0.03%
$ 1.21 million $ 1,651
Jun 23, 1 PM $ 0.0₅574
+0.00%
$ 1.21 million $ 1,806
Jun 23, 11 AM $ 0.0₅574
-0.06%
$ 1.2 million $ 1,895
Jun 23, 10 AM $ 0.0₅575
+0.01%
$ 1.21 million $ 2,012
Jun 23, 9 AM $ 0.0₅574
-0.31%
$ 1.21 million $ 2,011
Jun 23, 8 AM $ 0.0₅574
-0.13%
$ 1.21 million $ 2,007
Jun 23, 7 AM $ 0.0₅575
-0.44%
$ 1.21 million $ 1,999
Jun 23, 6 AM $ 0.0₅643
+11.80%
$ 1.35 million $ 2,417
Jun 23, 5 AM $ 0.0₅575
+0.00%
$ 1.21 million $ 2,418
Jun 23, 4 AM $ 0.0₅575
-0.17%
$ 1.21 million $ 2,417
Jun 23, 3 AM $ 0.0₅576
+0.04%
$ 1.21 million $ 2,493
Jun 23, 2 AM $ 0.0₅576
+0.08%
$ 1.21 million $ 2,485
Jun 23, 1 AM $ 0.0₅577
+0.00%
$ 1.21 million $ 2,268