GOUT Historical Data

GOUT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0₅577
-0.13%
$ 1.21 million $ 2,262
Jun 22, 11 PM $ 0.0₅578
+0.05%
$ 1.21 million $ 2,127
Jun 22, 10 PM $ 0.0₅578
+0.00%
$ 1.21 million $ 2,118
Jun 22, 9 PM $ 0.0₅578
-2.13%
$ 1.21 million $ 2,116
Jun 22, 8 PM $ 0.0₅591
+0.00%
$ 1.24 million $ 1,054
Jun 22, 7 PM $ 0.0₅591
+0.01%
$ 1.24 million $ 1,054
Jun 22, 6 PM $ 0.0₅591
+0.00%
$ 1.24 million $ 1,055
Jun 22, 5 PM $ 0.0₅591
+0.00%
$ 1.24 million $ 1,055
Jun 22, 4 PM $ 0.0₅591
+0.00%
$ 1.24 million $ 1,055
Jun 22, 3 PM $ 0.0₅591
+0.00%
$ 1.24 million $ 1,057
Jun 22, 2 PM $ 0.0₅591
-0.12%
$ 1.24 million $ 1,057
Jun 22, 1 PM $ 0.0₅593
+5.67%
$ 1.24 million $ 902
Jun 22, 12 PM $ 0.0₅564
-6.36%
$ 1.19 million $ 48
Jun 22, 11 AM $ 0.0₅552
-11.54%
$ 1.16 million $ 54
Jun 22, 10 AM $ 0.0₅552
+0.00%
$ 1.16 million $ 23
Jun 22, 6 AM $ 0.0₅549
+0.00%
$ 1.15 million $ 356
Jun 22, 5 AM $ 0.0₅595
+0.00%
$ 1.25 million $ 466
Jun 22, 4 AM $ 0.0₅596
-2.50%
$ 1.25 million $ 384
Jun 22, 3 AM $ 0.0₅595
+0.01%
$ 1.25 million $ 288
Jun 22, 2 AM $ 0.0₅595
-0.07%
$ 1.25 million $ 286
Jun 22, 1 AM $ 0.0₅595
-0.10%
$ 1.25 million $ 286
Jun 22, 12 AM $ 0.0₅595
+0.17%
$ 1.25 million $ 280
Jun 21, 11 PM $ 0.0₅594
-0.09%
$ 1.25 million $ 285
Jun 21, 10 PM $ 0.0₅595
+0.05%
$ 1.25 million $ 287
Jun 21, 9 PM $ 0.0₅593
+0.78%
$ 1.25 million $ 287
Jun 21, 7 PM $ 0.0₅595
+0.00%
$ 1.25 million $ 299
Jun 21, 5 PM $ 0.0₅595
+0.00%
$ 1.25 million $ 362
Jun 21, 4 PM $ 0.0₅595
+0.00%
$ 1.25 million $ 365
Jun 21, 3 PM $ 0.0₅595
+0.00%
$ 1.25 million $ 475
Jun 21, 1 PM $ 0.0₅595
+0.03%
$ 1.25 million $ 675
Jun 21, 12 PM $ 0.0₅595
+0.00%
$ 1.25 million $ 882
Jun 21, 11 AM $ 0.0₅595
-0.07%
$ 1.25 million $ 891
Jun 21, 10 AM $ 0.0₅596
-0.38%
$ 1.25 million $ 861
Jun 21, 9 AM $ 0.0₅599
+0.47%
$ 1.26 million $ 853
Jun 21, 8 AM $ 0.0₅595
-0.12%
$ 1.25 million $ 828
Jun 21, 7 AM $ 0.0₅595
-0.02%
$ 1.25 million $ 1,010
Jun 21, 6 AM $ 0.0₅596
-0.30%
$ 1.25 million $ 1,740
Jun 21, 5 AM $ 0.0₅597
+0.04%
$ 1.25 million $ 1,613
Jun 21, 4 AM $ 0.0₅597
+0.07%
$ 1.25 million $ 1,608
Jun 21, 3 AM $ 0.0₅597
+0.00%
$ 1.25 million $ 1,615
Jun 21, 2 AM $ 0.0₅597
-0.07%
$ 1.25 million $ 1,693
Jun 21, 1 AM $ 0.0₅597
+0.00%
$ 1.25 million $ 1,693
Jun 21, 12 AM $ 0.0₅597
+0.08%
$ 1.25 million $ 1,693
Jun 20, 11 PM $ 0.0₅597
+0.02%
$ 1.25 million $ 1,723
Jun 20, 10 PM $ 0.0₅597
+0.01%
$ 1.25 million $ 1,715
Jun 20, 9 PM $ 0.0₅597
+0.01%
$ 1.25 million $ 2,226
Jun 20, 8 PM $ 0.0₅597
+0.00%
$ 1.25 million $ 2,223
Jun 20, 7 PM $ 0.0₅597
+0.00%
$ 1.25 million $ 2,222
Jun 20, 6 PM $ 0.0₅597
+0.00%
$ 1.25 million $ 2,224
Jun 20, 5 PM $ 0.0₅597
+0.12%
$ 1.25 million $ 2,231