Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOUT Historical Data

GOUT Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 PM $0.0₅524
+0.37%
$1.1 million $203
Aug 20, 3 PM $0.0₅521
-0.04%
$1.09 million $176
Aug 20, 2 PM $0.0₅521
+0.01%
$1.09 million $148
Aug 20, 11 AM $0.0₅521
+0.00%
$1.09 million $184
Aug 20, 10 AM $0.0₅521
-0.12%
$1.09 million $124
Aug 20, 9 AM $0.0₅522
+0.02%
$1.1 million $122
Aug 20, 8 AM $0.0₅522
+0.00%
$1.1 million $122
Aug 20, 7 AM $0.0₅522
+0.00%
$1.1 million $102
Aug 20, 6 AM $0.0₅522
-0.03%
$1.1 million $161
Aug 20, 5 AM $0.0₅522
+0.00%
$1.1 million $234
Aug 20, 4 AM $0.0₅522
+0.00%
$1.1 million $233
Aug 20, 3 AM $0.0₅522
+0.04%
$1.1 million $237
Aug 20, 2 AM $0.0₅522
+0.00%
$1.1 million $220
Aug 19, 11 PM $0.0₅522
+0.00%
$1.1 million $229
Aug 19, 10 PM $0.0₅522
+0.00%
$1.1 million $227
Aug 19, 8 PM $0.0₅522
+0.00%
$1.1 million $231
Aug 19, 7 PM $0.0₅522
+0.00%
$1.1 million $299
Aug 19, 6 PM $0.0₅522
+0.00%
$1.1 million $313
Aug 19, 4 PM $0.0₅522
+0.00%
$1.1 million $313
Aug 19, 2 PM $0.0₅522
+0.00%
$1.1 million $596
Aug 19, 12 PM $0.0₅522
-0.01%
$1.1 million $550
Aug 19, 10 AM $0.0₅523
+0.00%
$1.1 million $536
Aug 19, 9 AM $0.0₅523
+0.00%
$1.1 million $529
Aug 19, 7 AM $0.0₅522
-0.02%
$1.1 million $548
Aug 19, 6 AM $0.0₅522
+0.16%
$1.1 million $558
Aug 19, 5 AM $0.0₅521
+0.00%
$1.09 million $490
Aug 19, 4 AM $0.0₅517
+0.00%
$1.09 million $469
Aug 19, 3 AM $0.0₅517
-0.85%
$1.09 million $484
Aug 19, 2 AM $0.0₅513
+0.38%
$1.08 million $478
Aug 19, 12 AM $0.0₅522
+0.00%
$1.1 million $478
Aug 18, 9 PM $0.0₅519
-0.55%
$1.09 million $774
Aug 18, 8 PM $0.0₅522
+0.30%
$1.1 million $776
Aug 18, 7 PM $0.0₅521
+0.00%
$1.1 million $723
Aug 18, 4 PM $0.0₅521
+0.00%
$1.09 million $858
Aug 18, 3 PM $0.0₅521
+0.04%
$1.09 million $803
Aug 18, 11 AM $0.0₅522
-0.05%
$1.1 million $533
Aug 18, 10 AM $0.0₅522
+0.00%
$1.1 million $517
Aug 18, 9 AM $0.0₅523
-0.01%
$1.1 million $524
Aug 18, 7 AM $0.0₅478
-0.19%
$1 million $571
Aug 18, 5 AM $0.0₅523
+0.00%
$1.1 million $548
Aug 18, 4 AM $0.0₅523
+0.00%
$1.1 million $546
Aug 18, 3 AM $0.0₅523
-0.01%
$1.1 million $549
Aug 18, 1 AM $0.0₅523
+0.00%
$1.1 million $536
Aug 18, 12 AM $0.0₅523
-0.16%
$1.1 million $635
Aug 17, 11 PM $0.0₅524
+0.15%
$1.1 million $627
Aug 17, 9 PM $0.0₅524
-0.39%
$1.1 million $341
Aug 17, 5 PM $0.0₅526
+0.00%
$1.11 million $329
Aug 17, 4 PM $0.0₅526
-0.09%
$1.11 million $298
Aug 17, 3 PM $0.0₅528
-0.02%
$1.11 million $221
Aug 17, 2 PM $0.0₅528
+0.00%
$1.11 million $214