GOUT Historical Data

GOUT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0₅705
+0.00%
$ 1.48 million $ 737
Mar 18, 11 PM $ 0.0₅707
+0.02%
$ 1.49 million $ 811
Mar 18, 10 PM $ 0.0₅706
+0.07%
$ 1.48 million $ 821
Mar 18, 8 PM $ 0.0₅707
+0.16%
$ 1.48 million $ 1,052
Mar 18, 7 PM $ 0.0₅706
+0.06%
$ 1.48 million $ 1,047
Mar 18, 6 PM $ 0.0₅705
+0.23%
$ 1.48 million $ 1,042
Mar 18, 5 PM $ 0.0₅704
-0.03%
$ 1.48 million $ 1,044
Mar 18, 4 PM $ 0.0₅704
-0.15%
$ 1.48 million $ 1,037
Mar 18, 3 PM $ 0.0₅706
-0.04%
$ 1.48 million $ 1,104
Mar 18, 2 PM $ 0.0₅71
-0.10%
$ 1.49 million $ 738
Mar 18, 1 PM $ 0.0₅709
-0.09%
$ 1.49 million $ 2,328
Mar 18, 12 PM $ 0.0₅71
-0.34%
$ 1.49 million $ 2,322
Mar 18, 11 AM $ 0.0₅713
+0.46%
$ 1.5 million $ 2,322
Mar 18, 10 AM $ 0.0₅709
-0.04%
$ 1.49 million $ 2,583
Mar 18, 9 AM $ 0.0₅709
+0.00%
$ -- $ 3,141
Mar 18, 7 AM $ 0.0₅709
+0.08%
$ 1.49 million $ 3,163
Mar 18, 5 AM $ 0.0₅709
-0.06%
$ 1.49 million $ 3,541
Mar 18, 4 AM $ 0.0₅707
+0.00%
$ -- $ 4,012
Mar 18, 3 AM $ 0.0₅707
-0.17%
$ 1.49 million $ 4,027
Mar 18, 2 AM $ 0.0₅707
+0.97%
$ 1.48 million $ 3,978
Mar 18, 1 AM $ 0.0₅71
+0.02%
$ 1.49 million $ 4,684
Mar 18, 12 AM $ 0.0₅71
+0.03%
$ 1.49 million $ 4,690
Mar 17, 11 PM $ 0.0₅709
-0.31%
$ 1.49 million $ 4,991
Mar 17, 10 PM $ 0.0₅711
+0.33%
$ 1.49 million $ 5,045
Mar 17, 9 PM $ 0.0₅708
+0.00%
$ 1.49 million $ 4,732
Mar 17, 6 PM $ 0.0₅706
+0.00%
$ 1.48 million $ 4,749
Mar 17, 3 PM $ 0.0₅708
-0.06%
$ 1.49 million $ 4,746
Mar 17, 2 PM $ 0.0₅708
-1.69%
$ 1.49 million $ 4,260
Mar 17, 1 PM $ 0.0₅72
+1.20%
$ 1.51 million $ 3,931
Mar 17, 11 AM $ 0.0₅711
-0.43%
$ 1.49 million $ 3,141
Mar 17, 10 AM $ 0.0₅713
+0.13%
$ 1.5 million $ 2,857
Mar 17, 9 AM $ 0.0₅713
-0.13%
$ 1.5 million $ 2,509
Mar 17, 8 AM $ 0.0₅717
+0.17%
$ 1.5 million $ 2,202
Mar 17, 7 AM $ 0.0₅716
+0.00%
$ 1.5 million $ 2,201
Mar 17, 6 AM $ 0.0₅715
+0.46%
$ 1.5 million $ 2,200
Mar 17, 5 AM $ 0.0₅712
+1.54%
$ 1.5 million $ 1,849
Mar 17, 4 AM $ 0.0₅701
-0.22%
$ 1.47 million $ 1,138
Mar 17, 3 AM $ 0.0₅703
+0.00%
$ 1.48 million $ 5,270
Mar 17, 2 AM $ 0.0₅704
+0.37%
$ 1.48 million $ 5,251
Mar 17, 1 AM $ 0.0₅703
-0.19%
$ 1.48 million $ 5,155
Mar 17, 12 AM $ 0.0₅706
-0.52%
$ 1.48 million $ 4,791
Mar 16, 11 PM $ 0.0₅709
-0.49%
$ 1.49 million $ 4,313
Mar 16, 10 PM $ 0.0₅713
+0.39%
$ 1.5 million $ 4,291
Mar 16, 5 PM $ 0.0₅72
+1.23%
$ 1.51 million $ 4,216
Mar 16, 4 PM $ 0.0₅711
+0.00%
$ 1.49 million $ 4,210
Mar 16, 1 PM $ 0.0₅711
+0.00%
$ 1.49 million $ 4,160
Mar 16, 12 PM $ 0.0₅71
+1.10%
$ 1.49 million $ 4,160
Mar 16, 10 AM $ 0.0₅71
+0.00%
$ -- $ 4,215
Mar 16, 9 AM $ 0.0₅71
-0.06%
$ 1.49 million $ 4,214
Mar 16, 8 AM $ 0.0₅71
-0.20%
$ 1.49 million $ 4,202