GOUT Historical Data

GOUT Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 143,939.15
-7.93%
$ 30.23 quadrillion $ 351.4 billion
May 8, 6 AM $ 156,353.38
+0.00%
$ 32.83 quadrillion $ 351.42 billion
May 8, 5 AM $ 153,531.19
+3.46%
$ 32.24 quadrillion $ 351.45 billion
May 8, 4 AM $ 148,398.25
+0.03%
$ 31.16 quadrillion $ 348.25 billion
May 8, 3 AM $ 151,808.95
+2.98%
$ 31.88 quadrillion $ 328.43 billion
May 8, 2 AM $ 153,393.17
+0.00%
$ 32.21 quadrillion $ 315.34 billion
May 8, 1 AM $ 150,867.67
+0.02%
$ 31.68 quadrillion $ 315.33 billion
May 7, 11 PM $ 146,296.24
-1.75%
$ 30.72 quadrillion $ 315.31 billion
May 7, 10 PM $ 165,409.92
-1.13%
$ 34.74 quadrillion $ 1.74 billion
May 7, 9 PM $ 167,303.12
+0.00%
$ 35.13 quadrillion $ 1.76 billion
May 7, 8 PM $ 158,200.2
-4.65%
$ 33.22 quadrillion $ 3.59 billion
May 7, 7 PM $ 153,961.43
+0.00%
$ 32.33 quadrillion $ 4.74 billion
May 7, 6 PM $ 153,954.97
-1.66%
$ 32.33 quadrillion $ 4.74 billion
May 7, 5 PM $ 169,004.32
+0.03%
$ 35.49 quadrillion $ 4.76 billion
May 7, 4 PM $ 171,578.26
-0.14%
$ 36.03 quadrillion $ 4.76 billion
May 7, 3 PM $ 155,538.03
+0.96%
$ 32.66 quadrillion $ 4.28 billion
May 7, 2 PM $ 154,182.16
+0.01%
$ 32.38 quadrillion $ 349.93 billion
May 7, 1 PM $ 158,344.31
+0.00%
$ 33.25 quadrillion $ 349.93 billion
May 7, 12 PM $ 153,452.2
+0.00%
$ 32.22 quadrillion $ 348.78 billion
May 7, 11 AM $ 153,453.5
+0.00%
$ 32.23 quadrillion $ 348.77 billion
May 7, 10 AM $ 131,015.82
+0.01%
$ 27.51 quadrillion $ 349.14 billion
May 7, 9 AM $ 154,226.28
+0.00%
$ 32.39 quadrillion $ 351.2 billion
May 7, 6 AM $ 167,753.72
+32.15%
$ 35.23 quadrillion $ 206.12 billion
May 7, 5 AM $ 126,943.96
-13.55%
$ 26.66 quadrillion $ 206.09 billion
May 7, 4 AM $ 146,839.34
+1.55%
$ 30.84 quadrillion $ 8.2 billion
May 7, 3 AM $ 156,656.51
+9.82%
$ 32.9 quadrillion $ 68.13 million
May 7, 2 AM $ 142,654.25
+0.00%
$ 29.96 quadrillion $ 62.07 million
May 6, 11 PM $ 161,804.38
+0.00%
$ 33.98 quadrillion $ 71.57 million
May 6, 8 PM $ 147,015.39
+0.00%
$ 30.87 quadrillion $ 61.38 million
May 6, 6 PM $ 157,036.02
+0.00%
$ 32.98 quadrillion $ 60.18 million
May 6, 4 PM $ 153,022.46
-0.09%
$ 32.13 quadrillion $ 43.14 million
May 6, 3 PM $ 153,171.41
+0.00%
$ 32.17 quadrillion $ 97.46 million
May 6, 11 AM $ 145,583.96
-2.90%
$ 30.57 quadrillion $ 155.98 million
May 6, 7 AM $ 152,820.25
+0.00%
$ 32.09 quadrillion $ 125.09 billion
May 6, 6 AM $ 145,148.44
+0.00%
$ 30.48 quadrillion $ 125.15 billion
May 6, 5 AM $ 148,935.64
-1.05%
$ 31.28 quadrillion $ 123.84 billion
May 6, 4 AM $ 150,804.29
+0.02%
$ 31.67 quadrillion $ 123.84 billion
May 6, 2 AM $ 147,932.63
+0.04%
$ 31.07 quadrillion $ 123.82 billion
May 6, 1 AM $ 147,882.54
+0.00%
$ 31.06 quadrillion $ 121.46 billion
May 5, 11 PM $ 147,882.54
-4.39%
$ 31.06 quadrillion $ 7.83 billion
May 5, 9 PM $ 147,710.54
+0.00%
$ 31.02 quadrillion $ 184.36 million
May 5, 4 PM $ 149,824.26
+0.00%
$ 31.46 quadrillion $ 278.76 million
May 5, 3 PM $ 146,206.38
-0.06%
$ 30.7 quadrillion $ 235 million
May 5, 2 PM $ 145,644.54
-1.38%
$ 30.59 quadrillion $ 1.05 billion
May 5, 12 PM $ 148,682.87
+1.79%
$ 31.22 quadrillion $ 178.34 million
May 5, 9 AM $ 146,019.39
-4.45%
$ 30.66 quadrillion $ 66.91 billion
May 5, 8 AM $ 152,786.55
+0.00%
$ 32.09 quadrillion $ 68.08 billion
May 5, 7 AM $ 152,828.67
+3.82%
$ 32.09 quadrillion $ 163.48 billion
May 5, 6 AM $ 151,500.51
-1.33%
$ 31.82 quadrillion $ 163.42 billion
May 5, 3 AM $ 153,611.71
-1.25%
$ 32.26 quadrillion $ 163.5 billion