GOUT Historical Data

GOUT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0₅596
+0.00%
$ 1.25 million $ 2,230
Jun 20, 3 PM $ 0.0₅595
+0.16%
$ 1.25 million $ 2,125
Jun 20, 2 PM $ 0.0₅595
+0.02%
$ 1.25 million $ 2,106
Jun 20, 1 PM $ 0.0₅595
-0.29%
$ 1.25 million $ 2,096
Jun 20, 12 PM $ 0.0₅596
-0.11%
$ 1.25 million $ 1,969
Jun 20, 11 AM $ 0.0₅595
-0.06%
$ 1.25 million $ 1,804
Jun 20, 8 AM $ 0.0₅596
-0.01%
$ 1.25 million $ 2,026
Jun 20, 7 AM $ 0.0₅595
-1.23%
$ 1.25 million $ 2,041
Jun 20, 5 AM $ 0.0₅603
+0.00%
$ 1.27 million $ 1,144
Jun 20, 4 AM $ 0.0₅603
-0.03%
$ 1.27 million $ 1,144
Jun 20, 3 AM $ 0.0₅603
+0.02%
$ 1.27 million $ 1,232
Jun 20, 2 AM $ 0.0₅603
+0.14%
$ 1.27 million $ 1,190
Jun 20, 12 AM $ 0.0₅605
+0.00%
$ 1.27 million $ 1,193
Jun 19, 11 PM $ 0.0₅605
+0.07%
$ 1.27 million $ 1,193
Jun 19, 10 PM $ 0.0₅605
+0.02%
$ 1.27 million $ 1,539
Jun 19, 8 PM $ 0.0₅611
+0.00%
$ 1.28 million $ 962
Jun 19, 7 PM $ 0.0₅611
+0.00%
$ 1.28 million $ 962
Jun 19, 6 PM $ 0.0₅61
-0.02%
$ 1.28 million $ 979
Jun 19, 5 PM $ 0.0₅611
+0.03%
$ 1.28 million $ 918
Jun 19, 4 PM $ 0.0₅61
+0.01%
$ 1.28 million $ 965
Jun 19, 3 PM $ 0.0₅61
+0.00%
$ 1.28 million $ 1,009
Jun 19, 2 PM $ 0.0₅61
+0.13%
$ 1.28 million $ 1,021
Jun 19, 1 PM $ 0.0₅609
+0.00%
$ 1.28 million $ 1,011
Jun 19, 12 PM $ 0.0₅608
-0.14%
$ 1.28 million $ 1,012
Jun 19, 11 AM $ 0.0₅609
-0.18%
$ 1.28 million $ 1,009
Jun 19, 10 AM $ 0.0₅61
-0.29%
$ 1.28 million $ 1,084
Jun 19, 9 AM $ 0.0₅611
-0.08%
$ 1.28 million $ 871
Jun 19, 8 AM $ 0.0₅61
-0.15%
$ 1.28 million $ 872
Jun 19, 7 AM $ 0.0₅611
-0.07%
$ 1.28 million $ 846
Jun 19, 6 AM $ 0.0₅61
-0.05%
$ 1.28 million $ 840
Jun 19, 5 AM $ 0.0₅611
-0.10%
$ 1.28 million $ 837
Jun 19, 4 AM $ 0.0₅61
+0.00%
$ 1.28 million $ 705
Jun 19, 3 AM $ 0.0₅61
+2.26%
$ 1.28 million $ 666
Jun 19, 2 AM $ 0.0₅597
+0.00%
$ 1.25 million $ 685
Jun 19, 12 AM $ 0.0₅609
-0.02%
$ 1.28 million $ 685
Jun 18, 11 PM $ 0.0₅609
-0.08%
$ 1.28 million $ 722
Jun 18, 7 PM $ 0.0₅605
+0.00%
$ 1.27 million $ 344
Jun 18, 6 PM $ 0.0₅605
-0.01%
$ 1.27 million $ 329
Jun 18, 4 PM $ 0.0₅605
+0.33%
$ 1.27 million $ 412
Jun 18, 2 PM $ 0.0₅605
-0.19%
$ 1.27 million $ 623
Jun 18, 1 PM $ 0.0₅606
+0.00%
$ -- $ 672
Jun 18, 12 PM $ 0.0₅6
+0.00%
$ 1.26 million $ 673
Jun 18, 11 AM $ 0.0₅606
-0.32%
$ 1.27 million $ 680
Jun 18, 10 AM $ 0.0₅608
+0.08%
$ 1.28 million $ 560
Jun 18, 9 AM $ 0.0₅608
+0.00%
$ 1.28 million $ 575
Jun 18, 7 AM $ 0.0₅607
+0.00%
$ 1.28 million $ 575
Jun 18, 6 AM $ 0.0₅607
-3.61%
$ 1.27 million $ 606
Jun 18, 4 AM $ 0.0₅606
-0.26%
$ 1.27 million $ 1,185
Jun 18, 3 AM $ 0.0₅607
-0.12%
$ 1.27 million $ 1,172
Jun 18, 2 AM $ 0.0₅607
+0.21%
$ 1.27 million $ 1,167