GOUT Historical Data

GOUT Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 158,669.91
+2.01%
$ 32.67 quadrillion $ 96.84 billion
May 5, 12 AM $ 158,678.35
+0.00%
$ 33.32 quadrillion $ 71.76 billion
May 4, 9 PM $ 165,153.66
+0.00%
$ 34.68 quadrillion $ 71.78 billion
May 4, 8 PM $ 155,516.94
+0.00%
$ 32.66 quadrillion $ 71.76 billion
May 4, 7 PM $ 155,516.44
+1.82%
$ 32.66 quadrillion $ 71.76 billion
May 4, 6 PM $ 152,743.45
+7.62%
$ 32.08 quadrillion $ 5.1 billion
May 4, 5 PM $ 141,928.97
-3.43%
$ 29.81 quadrillion $ 5.08 billion
May 4, 2 PM $ 148,667.88
+0.00%
$ 31.22 quadrillion $ 89.32 billion
May 4, 12 PM $ 163,357.06
+13.08%
$ 34.3 quadrillion $ 89.34 billion
May 4, 10 AM $ 162,449.75
-0.70%
$ 34.11 quadrillion $ 188.9 billion
May 4, 9 AM $ 163,880.82
-0.75%
$ 34.41 quadrillion $ 183 billion
May 4, 8 AM $ 165,126.88
+0.00%
$ 34.68 quadrillion $ 122.6 billion
May 4, 7 AM $ 152,498.83
+0.00%
$ 32.02 quadrillion $ 105.03 billion
May 4, 6 AM $ 167,008.12
+11.14%
$ 35.07 quadrillion $ 104.99 billion
May 4, 5 AM $ 167,055.94
+3.04%
$ 35.08 quadrillion $ 4.18 billion
May 4, 4 AM $ 162,125.68
+7.65%
$ 34.05 quadrillion $ 4.56 billion
May 4, 3 AM $ 149,858
+0.01%
$ 31.47 quadrillion $ 4.14 billion
May 4, 2 AM $ 149,847.15
-0.97%
$ 31.47 quadrillion $ 617.19 million
May 4, 1 AM $ 151,310.83
-0.04%
$ 31.78 quadrillion $ 587.69 million
May 4, 12 AM $ 151,376.45
-6.08%
$ 31.79 quadrillion $ 591.23 million
May 3, 11 PM $ 161,182.56
+0.00%
$ 33.85 quadrillion $ 606.18 million
May 3, 9 PM $ 374,747.06
+0.00%
$ 78.7 quadrillion $ 183.45 billion
May 3, 5 PM $ 374,747.06
+0.00%
$ 78.7 quadrillion $ 202.34 billion
May 3, 4 PM $ 231,773.8
-10.16%
$ 48.67 quadrillion $ 202.34 billion
May 3, 3 PM $ 154,336.81
-57.98%
$ 32.41 quadrillion $ 267.53 billion
May 3, 2 PM $ 367,549.58
+138.95%
$ 77.19 quadrillion $ 60.99 billion
May 3, 1 PM $ 153,815.44
+0.87%
$ 32.3 quadrillion $ 53.13 billion
May 3, 12 PM $ 152,496.4
+0.01%
$ 32.02 quadrillion $ 48.75 billion
May 3, 11 AM $ 152,484.38
+0.97%
$ 32.02 quadrillion $ 44.55 billion
May 3, 10 AM $ 152,551.09
-0.29%
$ 32.04 quadrillion $ 39.92 billion
May 3, 9 AM $ 152,988.73
-0.49%
$ 32.13 quadrillion $ 39.92 billion
May 3, 8 AM $ 149,007.5
+0.00%
$ 31.29 quadrillion $ 39.5 billion
May 3, 7 AM $ 153,318.07
+2.69%
$ 32.2 quadrillion $ 39.56 billion
May 3, 6 AM $ 153,607.49
+0.23%
$ 32.26 quadrillion $ 39.07 billion
May 3, 5 AM $ 153,238.88
+1.73%
$ 32.18 quadrillion $ 37.6 billion
May 3, 4 AM $ 152,864.88
-0.22%
$ 32.1 quadrillion $ 35.26 billion
May 3, 3 AM $ 152,285.94
-0.07%
$ 31.98 quadrillion $ 29.36 billion
May 3, 2 AM $ 151,381.79
-2.63%
$ 31.79 quadrillion $ 18.04 billion
May 3, 1 AM $ 155,466.15
+0.00%
$ 32.65 quadrillion $ 146.87 million
May 2, 6 PM $ 0.0₅708
+0.00%
$ 1.49 million $ 10
May 2, 5 PM $ 0.0₅684
+0.00%
$ 1.44 million $ 12
May 2, 4 PM $ 0.0₅683
-0.06%
$ 1.43 million $ 12
May 2, 12 PM $ 0.0₅675
+2.20%
$ 1.42 million $ 17
May 2, 8 AM $ 0.0₅679
+0.00%
$ 1.43 million $ 12
May 2, 7 AM $ 0.0₅679
-0.11%
$ 1.43 million $ 14
May 2, 3 AM $ 0.0₅68
-1.27%
$ 1.43 million $ 30
May 1, 10 PM $ 0.0₅665
-0.26%
$ 1.4 million $ 63
May 1, 9 PM $ 0.0₅656
+0.00%
$ 1.38 million $ 152
May 1, 8 PM $ 0.0₅679
+3.62%
$ 1.43 million $ 152
May 1, 3 PM $ 0.0000621
-1.33%
$ 13.04 million $ 141