GOUT Historical Data

GOUT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0₅71
-0.20%
$ 1.49 million $ 4,202
Mar 16, 7 AM $ 0.0₅711
-1.89%
$ 1.49 million $ 4,188
Mar 16, 6 AM $ 0.0₅704
-0.16%
$ 1.48 million $ 3,512
Mar 16, 5 AM $ 0.0₅704
+0.33%
$ 1.48 million $ 3,444
Mar 16, 4 AM $ 0.0₅702
-3.55%
$ 1.47 million $ 3,342
Mar 16, 3 AM $ 0.0₅726
-0.17%
$ 1.52 million $ 1,408
Mar 16, 2 AM $ 0.0₅727
-0.57%
$ 1.53 million $ 5,232
Mar 16, 1 AM $ 0.0₅73
-1.97%
$ 1.53 million $ 4,289
Mar 16, 12 AM $ 0.0₅741
+0.00%
$ 1.56 million $ 4,302
Mar 15, 9 PM $ 0.0₅745
+0.00%
$ 1.56 million $ 4,307
Mar 15, 7 PM $ 0.0₅746
+0.15%
$ 1.57 million $ 4,335
Mar 15, 6 PM $ 0.0₅745
+0.01%
$ 1.56 million $ 4,310
Mar 15, 5 PM $ 0.0₅745
+0.00%
$ 1.56 million $ 4,279
Mar 15, 4 PM $ 0.0₅746
-0.34%
$ 1.57 million $ 3,950
Mar 15, 3 PM $ 0.0₅748
+0.03%
$ 1.57 million $ 4,050
Mar 15, 2 PM $ 0.0₅734
+0.02%
$ 1.54 million $ 2,772
Mar 15, 1 PM $ 0.0₅733
+0.33%
$ 1.54 million $ 2,757
Mar 15, 12 PM $ 0.0₅734
+0.00%
$ 1.54 million $ 2,721
Mar 15, 11 AM $ 0.0₅734
+0.01%
$ 1.54 million $ 2,719
Mar 15, 10 AM $ 0.0₅736
+0.36%
$ 1.54 million $ 2,684
Mar 15, 9 AM $ 0.0₅73
+0.10%
$ 1.53 million $ 2,478
Mar 15, 8 AM $ 0.0₅721
+0.00%
$ 1.51 million $ 1,537
Mar 15, 7 AM $ 0.0₅728
+0.09%
$ 1.53 million $ 1,540
Mar 15, 6 AM $ 0.0₅726
+0.06%
$ 1.52 million $ 1,360
Mar 15, 5 AM $ 0.0₅725
-0.04%
$ 1.52 million $ 1,349
Mar 15, 4 AM $ 0.0₅726
+0.03%
$ 1.52 million $ 1,296
Mar 15, 3 AM $ 0.0₅726
-0.02%
$ 1.52 million $ 1,278
Mar 15, 2 AM $ 0.0₅726
-0.23%
$ 1.52 million $ 6,494
Mar 15, 1 AM $ 0.0₅727
-0.06%
$ 1.53 million $ 6,071
Mar 15, 12 AM $ 0.0₅729
+0.05%
$ 1.53 million $ 5,239
Mar 14, 10 PM $ 0.0₅728
-0.21%
$ 1.53 million $ 5,321
Mar 14, 9 PM $ 0.0₅729
+0.00%
$ 1.53 million $ 5,242
Mar 14, 8 PM $ 0.0₅727
-0.10%
$ 1.53 million $ 5,237
Mar 14, 7 PM $ 0.0₅728
-0.04%
$ 1.53 million $ 5,245
Mar 14, 6 PM $ 0.0₅729
+0.28%
$ 1.53 million $ 5,235
Mar 14, 5 PM $ 0.0₅727
+2.56%
$ 1.53 million $ 5,213
Mar 14, 4 PM $ 0.0₅709
+2.30%
$ 1.49 million $ 2,470
Mar 14, 3 PM $ 0.0₅693
-0.15%
$ 1.46 million $ 2,274
Mar 14, 2 PM $ 0.0₅693
-1.53%
$ 1.46 million $ 1,853
Mar 14, 1 PM $ 0.0₅705
+0.22%
$ 1.48 million $ 1,239
Mar 14, 12 PM $ 0.0₅703
-0.32%
$ 1.48 million $ 1,125
Mar 14, 11 AM $ 0.0₅703
-0.23%
$ 1.48 million $ 1,047
Mar 14, 10 AM $ 0.0₅705
-0.03%
$ 1.48 million $ 1,037
Mar 14, 9 AM $ 0.0₅704
+0.00%
$ 1.48 million $ 1,036
Mar 14, 8 AM $ 0.0₅704
+0.03%
$ 1.48 million $ 1,026
Mar 14, 7 AM $ 0.0₅704
-0.01%
$ 1.48 million $ 1,000
Mar 14, 5 AM $ 0.0₅705
-0.65%
$ 1.48 million $ 641
Mar 14, 4 AM $ 0.0₅709
+0.05%
$ 1.49 million $ 577
Mar 14, 3 AM $ 0.0₅709
-0.22%
$ 1.49 million $ 565
Mar 14, 2 AM $ 0.0₅71
+0.59%
$ 1.49 million $ 4,442