GOUT Historical Data

GOUT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0₅607
+0.21%
$ 1.27 million $ 1,167
Jun 18, 12 AM $ 0.0₅607
+0.00%
$ 1.28 million $ 1,236
Jun 17, 11 PM $ 0.0₅607
+1.69%
$ 1.28 million $ 1,234
Jun 17, 9 PM $ 0.0₅607
+0.00%
$ 1.27 million $ 1,198
Jun 17, 8 PM $ 0.0₅592
+0.00%
$ 1.24 million $ 1,225
Jun 17, 6 PM $ 0.0₅607
-0.07%
$ 1.27 million $ 1,236
Jun 17, 5 PM $ 0.0₅607
-0.26%
$ 1.28 million $ 1,236
Jun 17, 4 PM $ 0.0₅609
-0.56%
$ 1.28 million $ 1,138
Jun 17, 3 PM $ 0.0₅61
-0.36%
$ 1.28 million $ 900
Jun 17, 2 PM $ 0.0₅612
+0.18%
$ 1.29 million $ 873
Jun 17, 1 PM $ 0.0₅611
-0.23%
$ 1.28 million $ 846
Jun 17, 12 PM $ 0.0₅612
-0.49%
$ 1.29 million $ 867
Jun 17, 11 AM $ 0.0₅615
+0.54%
$ 1.29 million $ 1,078
Jun 17, 10 AM $ 0.0₅612
+0.00%
$ 1.29 million $ 1,078
Jun 17, 9 AM $ 0.0₅612
+0.13%
$ 1.29 million $ 1,075
Jun 17, 7 AM $ 0.0₅612
-0.58%
$ 1.28 million $ 1,085
Jun 17, 6 AM $ 0.0₅616
-38.10%
$ 1.29 million $ 1,071
Jun 17, 5 AM $ 0.0₅995
+0.00%
$ 2.09 million $ 24
Jun 17, 4 AM $ 0.0₅995
+69.58%
$ 2.09 million $ 384
Jun 17, 12 AM $ 0.0000364
-9.20%
$ 7.64 million $ 7
Jun 16, 11 PM $ 0.0₅623
+0.00%
$ 1.31 million $ 5
Jun 16, 7 PM $ 0.0000843
+0.00%
$ 17.71 million $ 453
Jun 16, 6 PM $ 0.0₅628
+0.73%
$ 1.32 million $ 453
Jun 16, 5 PM $ 0.0₅655
+0.00%
$ 1.38 million $ 458
Jun 16, 3 PM $ 0.0₅62
-0.01%
$ 1.3 million $ 459
Jun 16, 2 PM $ 0.0₅62
-0.15%
$ 1.3 million $ 452
Jun 16, 1 PM $ 0.0₅618
-0.43%
$ 1.3 million $ 452
Jun 16, 12 PM $ 0.0₅621
-0.47%
$ 1.3 million $ 371
Jun 16, 11 AM $ 0.0₅624
-0.08%
$ 1.31 million $ 358
Jun 16, 10 AM $ 0.0₅624
-0.03%
$ 1.31 million $ 348
Jun 16, 8 AM $ 0.0₅624
-0.06%
$ 1.31 million $ 720
Jun 16, 7 AM $ 0.0₅624
+0.00%
$ 1.31 million $ 1,468
Jun 16, 6 AM $ 0.0₅624
+0.06%
$ 1.31 million $ 1,505
Jun 16, 5 AM $ 0.0₅624
-0.02%
$ 1.31 million $ 1,507
Jun 16, 4 AM $ 0.0₅624
-0.01%
$ 1.31 million $ 1,504
Jun 16, 3 AM $ 0.0₅623
-0.11%
$ 1.31 million $ 1,508
Jun 16, 1 AM $ 0.0₅624
+0.00%
$ 1.31 million $ 1,568
Jun 15, 11 PM $ 0.0₅624
-0.24%
$ 1.31 million $ 1,434
Jun 15, 7 PM $ 0.0₅626
+0.77%
$ 1.31 million $ 1,479
Jun 15, 5 PM $ 0.0₅626
+0.00%
$ 1.31 million $ 1,620
Jun 15, 4 PM $ 0.0₅626
+0.06%
$ 1.31 million $ 1,623
Jun 15, 3 PM $ 0.0₅626
-0.02%
$ 1.31 million $ 1,770
Jun 15, 2 PM $ 0.0₅626
+0.04%
$ 1.31 million $ 1,773
Jun 15, 12 PM $ 0.0₅625
-0.25%
$ 1.31 million $ 1,608
Jun 15, 11 AM $ 0.0₅627
+0.03%
$ 1.32 million $ 1,626
Jun 15, 10 AM $ 0.0₅627
+0.01%
$ 1.32 million $ 1,624
Jun 15, 9 AM $ 0.0₅627
+0.50%
$ 1.32 million $ 1,624
Jun 15, 8 AM $ 0.0₅624
-1.31%
$ 1.31 million $ 561
Jun 15, 7 AM $ 0.0₅631
-0.01%
$ 1.33 million $ 451
Jun 15, 6 AM $ 0.0₅62
+0.00%
$ 1.3 million $ 450