GOUT Historical Data

GOUT Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0000621
-1.33%
$ 13.04 million $ 141
May 1, 1 PM $ 0.0₅706
+0.00%
$ 1.48 million $ 56
May 1, 12 PM $ 0.0₅753
-1.14%
$ 1.58 million $ 57
May 1, 10 AM $ 0.0₅752
-1.84%
$ 1.58 million $ 27
May 1, 7 AM $ 0.0₅671
-1.16%
$ 1.41 million $ 33
May 1, 4 AM $ 0.0₅709
+0.00%
$ 1.49 million $ 26
May 1, 2 AM $ 0.0₅709
-35.80%
$ 1.49 million $ 26
May 1, 12 AM $ 0.000011
+0.00%
$ 2.32 million $ 23
Apr 30, 11 PM $ 0.0₅702
+0.00%
$ 1.47 million $ 9
Apr 30, 10 PM $ 0.0₅702
-13.31%
$ 1.47 million $ 10
Apr 30, 4 PM $ 0.0₅654
+1.53%
$ 1.37 million $ 20
Apr 30, 3 PM $ 0.0₅644
+1.12%
$ 1.35 million $ 19
Apr 30, 12 PM $ 0.0₅654
+4.68%
$ 1.37 million $ 15
Apr 30, 9 AM $ 0.0₅628
-1.93%
$ 1.32 million $ 479
Apr 30, 8 AM $ 0.0₅616
-0.92%
$ 1.29 million $ 474
Apr 30, 7 AM $ 0.0₅638
+0.00%
$ 1.34 million $ 473
Apr 30, 6 AM $ 0.0₅638
+0.00%
$ 1.34 million $ 472
Apr 30, 4 AM $ 0.0₅638
-0.46%
$ 1.34 million $ 468
Apr 30, 2 AM $ 0.0₅64
+0.00%
$ 1.34 million $ 466
Apr 29, 11 PM $ 0.0₅639
-0.10%
$ 1.34 million $ 484
Apr 29, 10 PM $ 0.0₅64
+0.00%
$ 1.34 million $ 486
Apr 29, 9 PM $ 0.0₅641
+0.39%
$ 1.35 million $ 484
Apr 29, 7 PM $ 0.0₅644
+0.00%
$ 1.35 million $ 316
Apr 29, 5 PM $ 0.0₅643
+0.79%
$ 1.35 million $ 310
Apr 29, 3 PM $ 0.0₅644
+0.07%
$ 1.35 million $ 467
Apr 29, 2 PM $ 0.0₅643
-0.14%
$ 1.35 million $ 444
Apr 29, 1 PM $ 0.0₅643
-0.23%
$ 1.35 million $ 441
Apr 29, 12 PM $ 0.0₅644
-0.13%
$ 1.35 million $ 444
Apr 29, 11 AM $ 0.0₅645
-0.19%
$ 1.35 million $ 377
Apr 29, 10 AM $ 0.0₅646
+0.24%
$ 1.36 million $ 309
Apr 29, 9 AM $ 0.0₅644
-0.14%
$ 1.35 million $ 283
Apr 29, 5 AM $ 0.0₅643
-0.01%
$ 1.35 million $ 195
Apr 29, 2 AM $ 0.0₅643
+0.24%
$ 1.35 million $ 344
Apr 29, 1 AM $ 0.0₅645
+0.00%
$ 1.35 million $ 330
Apr 28, 11 PM $ 0.0₅643
-0.48%
$ 1.35 million $ 430
Apr 28, 10 PM $ 0.0₅646
-0.03%
$ 1.36 million $ 653
Apr 28, 6 PM $ 0.0₅644
+0.08%
$ 1.35 million $ 703
Apr 28, 5 PM $ 0.0₅643
+0.45%
$ 1.35 million $ 694
Apr 28, 4 PM $ 0.0₅64
-0.22%
$ 1.34 million $ 832
Apr 28, 3 PM $ 0.0₅639
+0.00%
$ 1.34 million $ 746
Apr 28, 2 PM $ 0.0₅642
+0.00%
$ 1.35 million $ 746
Apr 28, 1 PM $ 0.0₅642
+0.06%
$ 1.35 million $ 744
Apr 28, 12 PM $ 0.0₅642
-0.03%
$ 1.35 million $ 739
Apr 28, 11 AM $ 0.0₅633
+6.92%
$ 1.33 million $ 1,024
Apr 28, 5 AM $ 0.0₅644
-0.36%
$ 1.35 million $ 3,360
Apr 28, 4 AM $ 0.0₅632
-0.02%
$ 1.33 million $ 3,235
Apr 28, 3 AM $ 0.0₅63
-1.10%
$ 1.32 million $ 3,283
Apr 28, 2 AM $ 0.0₅612
-3.63%
$ 1.28 million $ 3,095
Apr 28, 1 AM $ 0.0₅63
+4.77%
$ 1.32 million $ 3,161
Apr 27, 11 PM $ 0.0₅625
-2.66%
$ 1.31 million $ 3,054