GOUT Historical Data

GOUT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0₅71
+0.59%
$ 1.49 million $ 4,442
Mar 14, 1 AM $ 0.0₅706
+0.27%
$ 1.48 million $ 3,861
Mar 14, 12 AM $ 0.0₅703
+0.15%
$ 1.48 million $ 3,854
Mar 13, 11 PM $ 0.0₅703
+0.05%
$ 1.48 million $ 3,850
Mar 13, 10 PM $ 0.0₅703
+0.00%
$ 1.48 million $ 3,773
Mar 13, 9 PM $ 0.0₅703
+2.10%
$ 1.48 million $ 3,771
Mar 13, 6 PM $ 0.0₅689
+0.00%
$ 1.45 million $ 3,859
Mar 13, 5 PM $ 0.0₅703
+0.00%
$ 1.48 million $ 3,859
Mar 13, 4 PM $ 0.0₅703
-0.21%
$ 1.48 million $ 3,859
Mar 13, 3 PM $ 0.0₅705
+0.00%
$ 1.48 million $ 3,845
Mar 13, 1 PM $ 0.0₅702
-0.33%
$ 1.47 million $ 3,755
Mar 13, 12 PM $ 0.0₅704
-0.11%
$ 1.48 million $ 3,746
Mar 13, 11 AM $ 0.0₅705
-0.33%
$ 1.48 million $ 3,710
Mar 13, 9 AM $ 0.0₅708
+0.00%
$ 1.49 million $ 3,323
Mar 13, 8 AM $ 0.0₅707
-0.11%
$ 1.48 million $ 3,287
Mar 13, 7 AM $ 0.0₅707
+0.00%
$ 1.48 million $ 3,216
Mar 13, 6 AM $ 0.0₅709
-0.35%
$ 1.49 million $ 3,217
Mar 13, 5 AM $ 0.0₅711
-0.05%
$ 1.49 million $ 3,031
Mar 13, 4 AM $ 0.0₅711
-0.10%
$ 1.49 million $ 3,027
Mar 13, 3 AM $ 0.0₅712
+2.12%
$ 1.5 million $ 2,930
Mar 13, 2 AM $ 0.0₅694
-0.08%
$ 1.46 million $ 1,447
Mar 13, 1 AM $ 0.0₅694
+0.16%
$ 1.46 million $ 1,442
Mar 13, 12 AM $ 0.0₅693
+0.05%
$ 1.46 million $ 1,440
Mar 12, 10 PM $ 0.0₅694
+0.00%
$ 1.46 million $ 1,460
Mar 12, 7 PM $ 0.0₅694
+0.00%
$ 1.46 million $ 1,452
Mar 12, 6 PM $ 0.0₅694
-1.02%
$ 1.46 million $ 1,369
Mar 12, 5 PM $ 0.0₅695
+0.00%
$ 1.46 million $ 1,341
Mar 12, 4 PM $ 0.0₅695
+0.02%
$ 1.46 million $ 1,332
Mar 12, 3 PM $ 0.0₅695
-0.09%
$ 1.46 million $ 1,329
Mar 12, 2 PM $ 0.0₅694
-0.50%
$ 1.46 million $ 1,123
Mar 12, 1 PM $ 0.0₅698
-0.01%
$ 1.46 million $ 1,093
Mar 12, 12 PM $ 0.0₅698
+0.08%
$ 1.47 million $ 1,003
Mar 12, 9 AM $ 0.0₅699
-0.17%
$ 1.47 million $ 885
Mar 12, 8 AM $ 0.0₅701
+0.06%
$ 1.47 million $ 699
Mar 12, 7 AM $ 0.0₅701
+0.05%
$ 1.47 million $ 678
Mar 12, 6 AM $ 0.0₅7
-0.10%
$ 1.47 million $ 664
Mar 12, 4 AM $ 0.0₅701
-0.25%
$ 1.47 million $ 652
Mar 12, 3 AM $ 0.0₅701
-0.05%
$ 1.47 million $ 938
Mar 12, 2 AM $ 0.0₅702
+0.15%
$ 1.47 million $ 12,476
Mar 12, 12 AM $ 0.0₅704
+0.03%
$ 1.48 million $ 11,996
Mar 11, 11 PM $ 0.0₅704
-3.39%
$ 1.48 million $ 11,993
Mar 11, 10 PM $ 0.0₅728
+0.30%
$ 1.53 million $ 10,689
Mar 11, 7 PM $ 0.0₅728
-0.01%
$ 1.53 million $ 10,712
Mar 11, 6 PM $ 0.0₅727
+0.00%
$ 1.53 million $ 10,662
Mar 11, 4 PM $ 0.0₅73
+0.29%
$ 1.53 million $ 10,622
Mar 11, 3 PM $ 0.0₅726
-0.43%
$ 1.53 million $ 10,543
Mar 11, 2 PM $ 0.0₅728
+0.61%
$ 1.53 million $ 10,364
Mar 11, 1 PM $ 0.0₅723
-0.55%
$ 1.52 million $ 9,897
Mar 11, 12 PM $ 0.0₅727
-0.12%
$ 1.53 million $ 9,379
Mar 11, 11 AM $ 0.0₅728
+2.77%
$ 1.53 million $ 7,912