GOUT Historical Data

GOUT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0₅631
-0.02%
$ 1.33 million $ 448
Jun 15, 4 AM $ 0.0₅631
-0.03%
$ 1.33 million $ 453
Jun 15, 3 AM $ 0.0₅631
-0.19%
$ 1.33 million $ 392
Jun 15, 2 AM $ 0.0₅633
-0.06%
$ 1.33 million $ 329
Jun 15, 1 AM $ 0.0₅633
+0.04%
$ 1.33 million $ 328
Jun 15, 12 AM $ 0.0₅633
+0.02%
$ 1.33 million $ 518
Jun 14, 10 PM $ 0.0₅633
+0.00%
$ 1.33 million $ 3,091
Jun 14, 6 PM $ 0.0₅633
+0.27%
$ 1.33 million $ 3,474
Jun 14, 5 PM $ 0.0₅631
+0.02%
$ 1.33 million $ 5,579
Jun 14, 4 PM $ 0.0₅631
-0.01%
$ 1.33 million $ 5,596
Jun 14, 3 PM $ 0.0₅629
+9.98%
$ 1.32 million $ 5,376
Jun 14, 1 PM $ 0.0₅629
+0.00%
$ 1.32 million $ 6,910
Jun 14, 12 PM $ 0.0₅629
-0.04%
$ 1.32 million $ 6,958
Jun 14, 11 AM $ 0.0₅632
+1.94%
$ 1.33 million $ 6,851
Jun 14, 10 AM $ 0.0₅63
+6.41%
$ 1.32 million $ 7,067
Jun 14, 8 AM $ 0.0₅629
-0.07%
$ 1.32 million $ 7,069
Jun 14, 7 AM $ 0.0₅63
+0.00%
$ 1.32 million $ 7,089
Jun 14, 6 AM $ 0.0₅629
-0.02%
$ 1.32 million $ 7,239
Jun 14, 4 AM $ 0.0₅629
+0.00%
$ 1.32 million $ 7,263
Jun 14, 1 AM $ 0.0₅63
-0.01%
$ 1.32 million $ 7,277
Jun 13, 11 PM $ 0.0₅632
-0.68%
$ 1.33 million $ 7,111
Jun 13, 10 PM $ 0.0₅636
-4.33%
$ 1.34 million $ 7,167
Jun 13, 9 PM $ 0.0₅628
+0.00%
$ 1.32 million $ 5,118
Jun 13, 8 PM $ 0.0₅664
-0.08%
$ 1.39 million $ 5,125
Jun 13, 7 PM $ 0.0₅664
+0.22%
$ 1.4 million $ 5,105
Jun 13, 6 PM $ 0.0₅663
+0.45%
$ 1.39 million $ 4,888
Jun 13, 5 PM $ 0.0₅66
+4.47%
$ 1.39 million $ 4,686
Jun 13, 4 PM $ 0.0₅632
+0.01%
$ 1.33 million $ 2,159
Jun 13, 3 PM $ 0.0₅632
+2.08%
$ 1.33 million $ 2,184
Jun 13, 2 PM $ 0.0₅619
-0.32%
$ 1.3 million $ 890
Jun 13, 1 PM $ 0.0₅621
-0.02%
$ 1.3 million $ 815
Jun 13, 12 PM $ 0.0₅621
+0.00%
$ 1.3 million $ 791
Jun 13, 10 AM $ 0.0₅621
-0.09%
$ 1.3 million $ 758
Jun 13, 8 AM $ 0.0₅621
+0.04%
$ 1.3 million $ 963
Jun 13, 7 AM $ 0.0₅62
-0.07%
$ 1.3 million $ 952
Jun 13, 6 AM $ 0.0₅621
-0.08%
$ 1.3 million $ 950
Jun 13, 5 AM $ 0.0₅622
-0.02%
$ 1.31 million $ 892
Jun 13, 4 AM $ 0.0₅622
+0.01%
$ 1.31 million $ 893
Jun 13, 3 AM $ 0.0₅622
-0.08%
$ 1.31 million $ 870
Jun 13, 2 AM $ 0.0₅622
+6.10%
$ 1.31 million $ 1,002
Jun 13, 12 AM $ 0.0₅618
-0.07%
$ 1.3 million $ 772
Jun 12, 11 PM $ 0.0₅618
+5.34%
$ 1.3 million $ 809
Jun 12, 10 PM $ 0.0₅618
+0.00%
$ 1.3 million $ 817
Jun 12, 9 PM $ 0.0₅618
-0.06%
$ 1.3 million $ 832
Jun 12, 8 PM $ 0.0₅619
+0.06%
$ 1.3 million $ 832
Jun 12, 7 PM $ 0.0₅618
-0.02%
$ 1.3 million $ 830
Jun 12, 6 PM $ 0.0₅58
-3.38%
$ 1.22 million $ 808
Jun 12, 4 PM $ 0.0₅617
-0.27%
$ 1.3 million $ 830
Jun 12, 3 PM $ 0.0₅619
+0.00%
$ 1.3 million $ 773
Jun 12, 2 PM $ 0.0₅619
+0.12%
$ 1.3 million $ 770