GOUT Historical Data

GOUT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0₅728
+2.77%
$ 1.53 million $ 7,912
Mar 11, 10 AM $ 0.0₅707
+0.16%
$ 1.48 million $ 6,581
Mar 11, 9 AM $ 0.0₅706
+0.44%
$ 1.48 million $ 6,577
Mar 11, 8 AM $ 0.0₅703
+0.21%
$ 1.48 million $ 6,313
Mar 11, 7 AM $ 0.0₅702
+0.34%
$ 1.47 million $ 6,149
Mar 11, 5 AM $ 0.0₅698
+0.00%
$ 1.47 million $ 5,994
Mar 11, 4 AM $ 0.0₅698
+2.62%
$ 1.47 million $ 5,995
Mar 11, 3 AM $ 0.0₅68
+0.17%
$ 1.43 million $ 4,254
Mar 11, 2 AM $ 0.0₅684
+1.09%
$ 1.44 million $ 4,091
Mar 11, 1 AM $ 0.0₅677
+0.42%
$ 1.42 million $ 3,698
Mar 11, 12 AM $ 0.0₅674
-0.91%
$ 1.41 million $ 2,946
Mar 10, 11 PM $ 0.0₅68
-0.01%
$ 1.43 million $ 2,759
Mar 10, 10 PM $ 0.0₅68
+0.00%
$ 1.43 million $ 2,751
Mar 10, 8 PM $ 0.0₅679
+0.19%
$ 1.43 million $ 2,634
Mar 10, 6 PM $ 0.0₅676
+0.00%
$ 1.42 million $ 2,413
Mar 10, 5 PM $ 0.0₅675
-0.11%
$ 1.42 million $ 2,413
Mar 10, 4 PM $ 0.0₅673
-0.37%
$ 1.41 million $ 2,407
Mar 10, 3 PM $ 0.0₅675
-0.34%
$ 1.42 million $ 2,382
Mar 10, 2 PM $ 0.0₅676
+0.15%
$ 1.42 million $ 2,344
Mar 10, 12 PM $ 0.0₅686
-0.26%
$ 1.44 million $ 1,395
Mar 10, 11 AM $ 0.0₅688
-0.19%
$ 1.44 million $ 1,266
Mar 10, 10 AM $ 0.0₅689
-0.24%
$ 1.45 million $ 956
Mar 10, 9 AM $ 0.0₅69
+0.00%
$ 1.45 million $ 956
Mar 10, 8 AM $ 0.0₅69
-0.11%
$ 1.45 million $ 955
Mar 10, 7 AM $ 0.0₅689
-0.18%
$ 1.45 million $ 943
Mar 10, 4 AM $ 0.0₅69
+0.08%
$ 1.45 million $ 890
Mar 10, 3 AM $ 0.0₅688
+0.00%
$ 1.45 million $ 871
Mar 10, 2 AM $ 0.0₅688
-0.60%
$ 1.45 million $ 5,295
Mar 10, 1 AM $ 0.0₅692
-0.24%
$ 1.45 million $ 4,919
Mar 10, 12 AM $ 0.0₅694
-0.41%
$ 1.46 million $ 4,906
Mar 9, 10 PM $ 0.0₅697
+0.00%
$ 1.46 million $ 4,635
Mar 9, 9 PM $ 0.0₅697
-0.33%
$ 1.46 million $ 4,601
Mar 9, 8 PM $ 0.0₅699
+0.01%
$ 1.47 million $ 4,559
Mar 9, 7 PM $ 0.0₅699
-0.43%
$ 1.47 million $ 4,552
Mar 9, 6 PM $ 0.0₅702
-2.01%
$ 1.47 million $ 4,222
Mar 9, 4 PM $ 0.0₅716
+0.06%
$ 1.5 million $ 3,147
Mar 9, 3 PM $ 0.0₅716
+0.20%
$ 1.5 million $ 3,124
Mar 9, 1 PM $ 0.0₅715
+0.00%
$ 1.5 million $ 3,057
Mar 9, 12 PM $ 0.0₅714
-0.65%
$ 1.5 million $ 3,016
Mar 9, 11 AM $ 0.0₅719
+0.90%
$ 1.51 million $ 2,753
Mar 9, 10 AM $ 0.0₅718
+0.00%
$ 1.51 million $ 2,743
Mar 9, 9 AM $ 0.0₅718
+0.00%
$ 1.51 million $ 2,737
Mar 9, 8 AM $ 0.0₅718
-0.08%
$ 1.51 million $ 2,695
Mar 9, 7 AM $ 0.0₅718
-0.14%
$ 1.51 million $ 2,688
Mar 9, 6 AM $ 0.0₅719
+0.01%
$ 1.51 million $ 2,686
Mar 9, 5 AM $ 0.0₅719
-0.57%
$ 1.51 million $ 2,579
Mar 9, 4 AM $ 0.0₅723
-0.75%
$ 1.52 million $ 2,006
Mar 9, 3 AM $ 0.0₅728
+0.00%
$ 1.53 million $ 1,920
Mar 9, 2 AM $ 0.0₅727
-0.08%
$ 1.53 million $ 1,862
Mar 9, 1 AM $ 0.0₅727
-0.22%
$ 1.53 million $ 1,810