GOUT Historical Data

GOUT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0₅625
-2.66%
$ 1.31 million $ 3,054
Apr 27, 10 PM $ 0.0₅64
+0.19%
$ 1.34 million $ 2,854
Apr 27, 5 PM $ 0.0₅632
+0.10%
$ 1.33 million $ 2,748
Apr 27, 1 PM $ 0.0₅645
-1.67%
$ 1.35 million $ 2,734
Apr 27, 12 PM $ 0.0₅616
+0.01%
$ 1.29 million $ 2,695
Apr 27, 11 AM $ 0.0₅616
-3.05%
$ 1.29 million $ 2,772
Apr 27, 10 AM $ 0.0₅636
+0.00%
$ 1.34 million $ 203
Apr 27, 9 AM $ 0.0₅571
-0.28%
$ 1.2 million $ 650
Apr 27, 8 AM $ 0.0₅636
+0.00%
$ 1.34 million $ 722
Apr 27, 7 AM $ 0.0₅638
+0.00%
$ 1.34 million $ 198
Apr 27, 4 AM $ 0.0₅639
+0.28%
$ 1.34 million $ 167
Apr 27, 2 AM $ 0.0₅638
+0.04%
$ 1.34 million $ 152
Apr 27, 1 AM $ 0.0₅638
-27.77%
$ 1.34 million $ 151
Apr 26, 11 PM $ 0.0₅638
+0.20%
$ 1.34 million $ 179
Apr 26, 10 PM $ 0.0₅637
-0.10%
$ 1.34 million $ 178
Apr 26, 8 PM $ 0.0₅637
-0.05%
$ 1.34 million $ 198
Apr 26, 7 PM $ 0.0₅633
-0.75%
$ 1.33 million $ 193
Apr 26, 6 PM $ 0.0₅631
-0.15%
$ 1.33 million $ 188
Apr 26, 5 PM $ 0.0₅632
-0.82%
$ 1.33 million $ 188
Apr 26, 4 PM $ 0.0₅637
-0.12%
$ 1.34 million $ 221
Apr 26, 3 PM $ 0.0₅638
-0.23%
$ 1.34 million $ 324
Apr 26, 2 PM $ 0.0₅638
+0.09%
$ 1.34 million $ 292
Apr 26, 1 PM $ 0.0₅638
-0.19%
$ 1.34 million $ 274
Apr 26, 12 PM $ 0.0₅638
-0.58%
$ 1.34 million $ 275
Apr 26, 11 AM $ 0.0₅639
+0.00%
$ 1.34 million $ 305
Apr 26, 10 AM $ 0.0₅636
+0.15%
$ 1.34 million $ 326
Apr 26, 9 AM $ 0.0₅638
+0.00%
$ 1.34 million $ 326
Apr 26, 8 AM $ 0.0₅638
+0.44%
$ 1.34 million $ 786
Apr 26, 6 AM $ 0.0₅638
+0.14%
$ 1.34 million $ 852
Apr 26, 5 AM $ 0.0₅638
+0.23%
$ 1.34 million $ 1,253
Apr 26, 3 AM $ 0.0₅636
-0.09%
$ 1.34 million $ 1,243
Apr 26, 1 AM $ 0.0₅634
-0.49%
$ 1.33 million $ 1,245
Apr 25, 8 PM $ 0.0₅636
-0.06%
$ 1.34 million $ 1,239
Apr 25, 7 PM $ 0.0₅637
+0.13%
$ 1.34 million $ 1,239
Apr 25, 6 PM $ 0.0₅636
-0.21%
$ 1.34 million $ 1,254
Apr 25, 5 PM $ 0.0₅637
-0.07%
$ 1.34 million $ 1,296
Apr 25, 4 PM $ 0.0₅638
-0.51%
$ 1.34 million $ 1,295
Apr 25, 3 PM $ 0.0₅641
+0.56%
$ 1.35 million $ 1,280
Apr 25, 2 PM $ 0.0₅638
+0.00%
$ 1.34 million $ 1,120
Apr 25, 1 PM $ 0.0₅638
-1.74%
$ 1.34 million $ 1,118
Apr 25, 11 AM $ 0.0₅637
+0.02%
$ 1.34 million $ 1,099
Apr 25, 10 AM $ 0.0₅637
-0.08%
$ 1.34 million $ 1,094
Apr 25, 9 AM $ 0.0₅637
-0.96%
$ 1.34 million $ 1,085
Apr 25, 8 AM $ 0.0₅642
-0.06%
$ 1.35 million $ 1,089
Apr 25, 7 AM $ 0.0₅642
+0.00%
$ 1.35 million $ 1,068
Apr 25, 6 AM $ 0.0₅642
-0.88%
$ 1.35 million $ 640
Apr 25, 5 AM $ 0.0₅648
+0.00%
$ 1.36 million $ 634
Apr 24, 9 PM $ 0.0₅648
+0.09%
$ 1.36 million $ 873
Apr 24, 7 PM $ 0.0₅647
+1.50%
$ 1.36 million $ 852
Apr 24, 6 PM $ 0.0₅646
+0.13%
$ 1.36 million $ 865