GOUT Historical Data

GOUT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0₅729
+2.26%
$ 1.53 million $ 1,733
Mar 8, 8 PM $ 0.0₅727
+0.00%
$ 1.53 million $ 1,621
Mar 8, 6 PM $ 0.0₅729
-0.08%
$ 1.53 million $ 1,622
Mar 8, 3 PM $ 0.0₅729
+0.00%
$ 1.53 million $ 1,642
Mar 8, 2 PM $ 0.0₅73
+0.04%
$ 1.53 million $ 1,611
Mar 8, 1 PM $ 0.0₅73
+0.11%
$ 1.53 million $ 1,327
Mar 8, 12 PM $ 0.0₅729
-0.42%
$ 1.53 million $ 1,157
Mar 8, 11 AM $ 0.0₅732
+0.00%
$ 1.54 million $ 934
Mar 8, 8 AM $ 0.0₅731
-0.10%
$ 1.53 million $ 974
Mar 8, 7 AM $ 0.0₅731
+0.14%
$ 1.54 million $ 920
Mar 8, 6 AM $ 0.0₅729
-0.44%
$ 1.53 million $ 827
Mar 8, 5 AM $ 0.0₅731
-0.08%
$ 1.53 million $ 697
Mar 8, 4 AM $ 0.0₅731
+0.22%
$ 1.54 million $ 686
Mar 8, 3 AM $ 0.0₅73
+0.13%
$ 1.53 million $ 330
Mar 8, 2 AM $ 0.0₅725
+0.09%
$ 1.52 million $ 3,965
Mar 8, 1 AM $ 0.0₅724
-0.12%
$ 1.52 million $ 3,933
Mar 8, 12 AM $ 0.0₅725
-0.19%
$ 1.52 million $ 3,896
Mar 7, 11 PM $ 0.0₅726
+0.27%
$ 1.52 million $ 3,852
Mar 7, 10 PM $ 0.0₅724
+3.17%
$ 1.52 million $ 3,567
Mar 7, 8 PM $ 0.0₅724
-0.08%
$ 1.52 million $ 3,547
Mar 7, 7 PM $ 0.0₅724
-0.03%
$ 1.52 million $ 3,547
Mar 7, 6 PM $ 0.0₅724
+0.04%
$ 1.52 million $ 3,544
Mar 7, 5 PM $ 0.0₅724
+0.00%
$ 1.52 million $ 3,523
Mar 7, 4 PM $ 0.0₅724
+0.04%
$ 1.52 million $ 3,515
Mar 7, 3 PM $ 0.0₅724
+0.00%
$ 1.52 million $ 3,507
Mar 7, 2 PM $ 0.0₅723
-0.88%
$ 1.52 million $ 3,346
Mar 7, 1 PM $ 0.0₅729
+0.31%
$ 1.53 million $ 2,960
Mar 7, 12 PM $ 0.0₅726
-0.02%
$ 1.52 million $ 2,658
Mar 7, 11 AM $ 0.0₅726
+0.14%
$ 1.52 million $ 2,573
Mar 7, 10 AM $ 0.0₅725
+0.21%
$ 1.52 million $ 2,321
Mar 7, 9 AM $ 0.0₅724
+0.63%
$ 1.52 million $ 2,184
Mar 7, 8 AM $ 0.0₅719
-0.23%
$ 1.51 million $ 1,841
Mar 7, 7 AM $ 0.0₅72
+0.14%
$ 1.51 million $ 1,732
Mar 7, 6 AM $ 0.0₅719
-0.19%
$ 1.51 million $ 1,601
Mar 7, 5 AM $ 0.0₅721
-0.12%
$ 1.51 million $ 1,469
Mar 7, 4 AM $ 0.0₅722
+0.48%
$ 1.52 million $ 1,397
Mar 7, 3 AM $ 0.0₅718
+1.57%
$ 1.51 million $ 1,126
Mar 7, 2 AM $ 0.0₅707
-0.01%
$ 1.49 million $ 3,099
Mar 7, 1 AM $ 0.0₅707
+1.03%
$ 1.49 million $ 3,098
Mar 7, 12 AM $ 0.0₅7
-0.11%
$ 1.47 million $ 2,540
Mar 6, 11 PM $ 0.0₅701
+0.09%
$ 1.47 million $ 2,535
Mar 6, 10 PM $ 0.0₅701
-0.04%
$ 1.47 million $ 2,526
Mar 6, 9 PM $ 0.0₅701
+0.04%
$ 1.47 million $ 2,491
Mar 6, 8 PM $ 0.0₅701
+0.04%
$ 1.47 million $ 2,488
Mar 6, 6 PM $ 0.0₅701
-0.08%
$ 1.47 million $ 2,488
Mar 6, 5 PM $ 0.0₅702
+0.16%
$ 1.47 million $ 2,451
Mar 6, 4 PM $ 0.0₅701
-0.02%
$ 1.47 million $ 2,446
Mar 6, 3 PM $ 0.0₅701
+0.04%
$ 1.47 million $ 2,439
Mar 6, 2 PM $ 0.0₅7
-0.22%
$ 1.47 million $ 2,420
Mar 6, 1 PM $ 0.0₅701
+0.01%
$ 1.47 million $ 2,405