GOUT Historical Data

GOUT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0₅646
+0.03%
$ 1.36 million $ 864
Apr 24, 4 PM $ 0.0₅647
+0.05%
$ 1.36 million $ 826
Apr 24, 1 PM $ 0.0₅647
-0.10%
$ 1.36 million $ 841
Apr 24, 12 PM $ 0.0₅647
+0.00%
$ 1.36 million $ 838
Apr 24, 11 AM $ 0.0₅647
+0.12%
$ 1.36 million $ 885
Apr 24, 10 AM $ 0.0₅647
-0.16%
$ 1.36 million $ 1,813
Apr 24, 9 AM $ 0.0₅649
+0.14%
$ 1.36 million $ 1,870
Apr 24, 8 AM $ 0.0₅647
+0.28%
$ 1.36 million $ 1,287
Apr 24, 7 AM $ 0.0₅654
+0.00%
$ 1.37 million $ 1,315
Apr 24, 6 AM $ 0.0₅654
+0.06%
$ 1.37 million $ 1,314
Apr 24, 4 AM $ 0.0₅653
+0.20%
$ 1.37 million $ 1,263
Apr 24, 3 AM $ 0.0₅652
-0.11%
$ 1.37 million $ 1,088
Apr 24, 2 AM $ 0.0₅652
+0.00%
$ 1.37 million $ 1,067
Apr 24, 1 AM $ 0.0₅652
-0.06%
$ 1.37 million $ 1,066
Apr 23, 9 PM $ 0.0₅649
+0.00%
$ 1.36 million $ 1,087
Apr 23, 8 PM $ 0.0₅644
-1.23%
$ 1.35 million $ 1,087
Apr 23, 7 PM $ 0.0₅653
+0.00%
$ 1.37 million $ 1,088
Apr 23, 6 PM $ 0.0₅651
+0.00%
$ 1.37 million $ 1,116
Apr 23, 4 PM $ 0.0₅653
+0.11%
$ 1.37 million $ 1,137
Apr 23, 2 PM $ 0.0₅653
+0.00%
$ 1.37 million $ 1,151
Apr 23, 12 PM $ 0.0₅651
-0.14%
$ 1.37 million $ 1,205
Apr 23, 11 AM $ 0.0₅652
-1.70%
$ 1.37 million $ 1,159
Apr 23, 10 AM $ 0.0₅664
-0.14%
$ 1.39 million $ 223
Apr 23, 9 AM $ 0.0₅664
+0.00%
$ 1.39 million $ 448
Apr 23, 7 AM $ 0.0₅664
-0.05%
$ 1.4 million $ 2,729
Apr 23, 6 AM $ 0.0₅664
+0.00%
$ 1.4 million $ 3,783
Apr 23, 5 AM $ 0.0₅665
+0.06%
$ 1.4 million $ 3,875
Apr 23, 4 AM $ 0.0₅664
-0.04%
$ 1.39 million $ 3,924
Apr 23, 3 AM $ 0.0₅665
-0.53%
$ 1.4 million $ 5,246
Apr 23, 1 AM $ 0.0₅665
-0.09%
$ 1.4 million $ 9,669
Apr 23, 12 AM $ 0.0₅665
+0.26%
$ 1.4 million $ 11,422
Apr 22, 11 PM $ 0.0₅665
+0.22%
$ 1.4 million $ 11,661
Apr 22, 8 PM $ 0.0₅664
+0.00%
$ 1.4 million $ 13,510
Apr 22, 7 PM $ 0.0₅664
-0.04%
$ 1.4 million $ 13,521
Apr 22, 6 PM $ 0.0₅665
+0.18%
$ 1.4 million $ 13,473
Apr 22, 5 PM $ 0.0₅663
-0.05%
$ 1.39 million $ 13,575
Apr 22, 4 PM $ 0.0₅664
-0.11%
$ 1.4 million $ 13,918
Apr 22, 3 PM $ 0.0₅665
-0.01%
$ 1.4 million $ 14,969
Apr 22, 2 PM $ 0.0₅666
+0.70%
$ 1.4 million $ 14,120
Apr 22, 1 PM $ 0.0₅665
+0.12%
$ 1.4 million $ 15,043
Apr 22, 12 PM $ 0.0₅664
+0.17%
$ 1.39 million $ 15,047
Apr 22, 11 AM $ 0.0₅664
-0.04%
$ 1.39 million $ 15,052
Apr 22, 10 AM $ 0.0₅664
+0.00%
$ 1.39 million $ 15,053
Apr 22, 9 AM $ 0.0₅664
-0.56%
$ 1.39 million $ 15,048
Apr 22, 8 AM $ 0.0₅668
+0.25%
$ 1.4 million $ 14,103
Apr 22, 7 AM $ 0.0₅667
+5.86%
$ 1.4 million $ 14,809
Apr 22, 6 AM $ 0.0₅629
+0.70%
$ 1.32 million $ 10,886
Apr 22, 5 AM $ 0.0₅628
-0.17%
$ 1.32 million $ 10,855
Apr 22, 4 AM $ 0.0₅629
+0.56%
$ 1.32 million $ 10,714
Apr 22, 3 AM $ 0.0₅621
+1.80%
$ 1.3 million $ 9,937