GOUT Historical Data

GOUT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0₅609
-0.06%
$ 1.28 million $ 8,980
Apr 22, 1 AM $ 0.0₅653
-0.20%
$ 1.37 million $ 5,454
Apr 22, 12 AM $ 0.0₅654
-3.23%
$ 1.37 million $ 5,362
Apr 21, 11 PM $ 0.0₅676
+1.33%
$ 1.42 million $ 3,548
Apr 21, 10 PM $ 0.0₅667
+0.03%
$ 1.4 million $ 2,735
Apr 21, 9 PM $ 0.0₅667
-2.03%
$ 1.4 million $ 2,739
Apr 21, 8 PM $ 0.0₅681
+0.96%
$ 1.43 million $ 1,664
Apr 21, 7 PM $ 0.0₅681
+0.02%
$ 1.43 million $ 1,685
Apr 21, 6 PM $ 0.0₅681
-0.03%
$ 1.43 million $ 1,674
Apr 21, 5 PM $ 0.0₅681
+0.86%
$ 1.43 million $ 1,667
Apr 21, 4 PM $ 0.0₅675
+1.81%
$ 1.42 million $ 1,243
Apr 21, 3 PM $ 0.0₅663
-0.02%
$ 1.39 million $ 257
Apr 21, 2 PM $ 0.0₅663
+0.16%
$ 1.39 million $ 793
Apr 21, 1 PM $ 0.0₅662
-0.02%
$ 1.39 million $ 783
Apr 21, 12 PM $ 0.0₅662
-0.26%
$ 1.39 million $ 770
Apr 21, 11 AM $ 0.0₅664
+0.20%
$ 1.39 million $ 783
Apr 21, 10 AM $ 0.0₅661
-0.12%
$ 1.39 million $ 779
Apr 21, 9 AM $ 0.0₅662
+0.01%
$ 1.39 million $ 774
Apr 21, 8 AM $ 0.0₅662
+0.10%
$ 1.39 million $ 806
Apr 21, 7 AM $ 0.0₅662
-0.01%
$ 1.39 million $ 813
Apr 21, 6 AM $ 0.0₅662
+0.07%
$ 1.39 million $ 814
Apr 21, 5 AM $ 0.0₅661
+6.37%
$ 1.39 million $ 802
Apr 21, 4 AM $ 0.0₅663
+0.00%
$ 1.39 million $ 843
Apr 21, 3 AM $ 0.0₅662
-0.14%
$ 1.39 million $ 843
Apr 21, 2 AM $ 0.0₅664
+0.12%
$ 1.39 million $ 842
Apr 21, 1 AM $ 0.0₅663
+0.17%
$ 1.39 million $ 837
Apr 20, 10 PM $ 0.0₅663
+0.00%
$ 1.39 million $ 782
Apr 20, 9 PM $ 0.0₅663
-0.02%
$ 1.39 million $ 782
Apr 20, 8 PM $ 0.0₅663
+0.00%
$ 1.39 million $ 777
Apr 20, 7 PM $ 0.0₅663
+0.03%
$ 1.39 million $ 794
Apr 20, 5 PM $ 0.0₅662
-0.07%
$ 1.39 million $ 897
Apr 20, 2 PM $ 0.0₅663
-0.84%
$ 1.39 million $ 879
Apr 20, 1 PM $ 0.0₅67
+0.28%
$ 1.41 million $ 721
Apr 20, 12 PM $ 0.0₅671
+0.18%
$ 1.41 million $ 715
Apr 20, 11 AM $ 0.0₅668
-0.54%
$ 1.4 million $ 687
Apr 20, 10 AM $ 0.0₅668
+0.00%
$ 1.4 million $ 1,020
Apr 20, 9 AM $ 0.0₅665
-0.30%
$ 1.4 million $ 1,328
Apr 20, 8 AM $ 0.0₅661
-1.42%
$ 1.39 million $ 1,329
Apr 20, 7 AM $ 0.0₅671
+0.32%
$ 1.41 million $ 1,404
Apr 20, 5 AM $ 0.0₅667
-0.15%
$ 1.4 million $ 2,280
Apr 20, 4 AM $ 0.0₅667
-0.44%
$ 1.4 million $ 2,271
Apr 20, 3 AM $ 0.0₅677
+0.00%
$ 1.42 million $ 2,256
Apr 20, 2 AM $ 0.0₅67
+0.00%
$ 1.41 million $ 2,270
Apr 20, 1 AM $ 0.0₅67
+0.31%
$ 1.41 million $ 2,270
Apr 20, 12 AM $ 0.0₅665
-0.62%
$ 1.4 million $ 2,260
Apr 19, 11 PM $ 0.0₅669
+0.01%
$ 1.41 million $ 2,264
Apr 19, 10 PM $ 0.0₅669
+0.14%
$ 1.41 million $ 2,259
Apr 19, 8 PM $ 0.0₅67
+0.08%
$ 1.41 million $ 2,272
Apr 19, 7 PM $ 0.0₅67
+0.10%
$ 1.41 million $ 2,246
Apr 19, 5 PM $ 0.0₅67
-0.15%
$ 1.41 million $ 2,417