GOUT Historical Data

GOUT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0₅701
+0.01%
$ 1.47 million $ 2,405
Mar 6, 12 PM $ 0.0₅702
+0.01%
$ 1.47 million $ 2,420
Mar 6, 11 AM $ 0.0₅701
-1.59%
$ 1.47 million $ 2,373
Mar 6, 10 AM $ 0.0₅712
-0.14%
$ 1.49 million $ 1,621
Mar 6, 8 AM $ 0.0₅713
+0.28%
$ 1.5 million $ 1,583
Mar 6, 7 AM $ 0.0₅711
-0.02%
$ 1.49 million $ 1,158
Mar 6, 6 AM $ 0.0₅711
+0.77%
$ 1.49 million $ 1,139
Mar 6, 5 AM $ 0.0₅707
+5.36%
$ 1.48 million $ 828
Mar 6, 4 AM $ 0.0₅708
-0.11%
$ 1.49 million $ 770
Mar 6, 3 AM $ 0.0₅708
+4.29%
$ 1.49 million $ 720
Mar 6, 2 AM $ 0.0₅7
+0.12%
$ 1.47 million $ 2,239
Mar 6, 1 AM $ 0.0₅699
-0.37%
$ 1.47 million $ 2,239
Mar 6, 12 AM $ 0.0₅702
+0.23%
$ 1.47 million $ 2,061
Mar 5, 9 PM $ 0.0₅7
+0.01%
$ 1.47 million $ 1,912
Mar 5, 8 PM $ 0.0₅7
+0.06%
$ 1.47 million $ 1,911
Mar 5, 7 PM $ 0.0₅7
+0.00%
$ 1.47 million $ 1,873
Mar 5, 6 PM $ 0.0₅7
-0.07%
$ 1.47 million $ 1,906
Mar 5, 4 PM $ 0.0₅699
+0.00%
$ 1.47 million $ 1,867
Mar 5, 3 PM $ 0.0₅698
-0.42%
$ 1.47 million $ 1,819
Mar 5, 2 PM $ 0.0₅701
+0.00%
$ 1.47 million $ 1,648
Mar 5, 1 PM $ 0.0₅701
+0.36%
$ 1.47 million $ 1,647
Mar 5, 12 PM $ 0.0₅699
+0.29%
$ 1.47 million $ 1,013
Mar 5, 11 AM $ 0.0₅697
+0.00%
$ 1.46 million $ 992
Mar 5, 9 AM $ 0.0₅692
-0.01%
$ 1.45 million $ 598
Mar 5, 7 AM $ 0.0₅69
+0.00%
$ 1.45 million $ 319
Mar 5, 6 AM $ 0.0₅69
+0.08%
$ 1.45 million $ 204
Mar 5, 5 AM $ 0.0₅689
+0.04%
$ 1.45 million $ 120
Mar 5, 4 AM $ 0.0₅689
+0.03%
$ 1.45 million $ 118
Mar 5, 3 AM $ 0.0₅689
+0.00%
$ 1.45 million $ 112
Mar 5, 1 AM $ 0.0₅691
+0.25%
$ 1.45 million $ 4,993
Mar 5, 12 AM $ 0.0₅688
-1.43%
$ 1.45 million $ 4,816
Mar 4, 11 PM $ 0.0₅698
+0.10%
$ 1.47 million $ 4,229
Mar 4, 9 PM $ 0.0₅711
+0.00%
$ 1.49 million $ 3,749
Mar 4, 7 PM $ 0.0₅704
+0.00%
$ 1.48 million $ 3,748
Mar 4, 6 PM $ 0.0₅705
+0.08%
$ 1.48 million $ 3,747
Mar 4, 5 PM $ 0.0₅704
-0.02%
$ 1.48 million $ 3,745
Mar 4, 12 PM $ 0.0₅711
-0.16%
$ 1.49 million $ 2,695
Mar 4, 9 AM $ 0.0₅711
+0.00%
$ 1.49 million $ 2,588
Mar 4, 8 AM $ 0.0₅712
+0.01%
$ 1.49 million $ 2,544
Mar 4, 7 AM $ 0.0₅711
-0.60%
$ 1.49 million $ 2,405
Mar 4, 6 AM $ 0.0₅715
-0.12%
$ 1.5 million $ 2,155
Mar 4, 5 AM $ 0.0₅716
-0.43%
$ 1.5 million $ 1,930
Mar 4, 4 AM $ 0.0₅718
+1.52%
$ 1.51 million $ 1,896
Mar 4, 3 AM $ 0.0₅707
+0.84%
$ 1.49 million $ 978
Mar 4, 2 AM $ 0.0₅701
-0.35%
$ 1.47 million $ 1,957
Mar 4, 1 AM $ 0.0₅703
-0.11%
$ 1.48 million $ 1,512
Mar 4, 12 AM $ 0.0₅704
+0.01%
$ 1.48 million $ 1,472
Mar 3, 11 PM $ 0.0₅704
+0.48%
$ 1.48 million $ 1,434
Mar 3, 10 PM $ 0.0₅701
-0.04%
$ 1.47 million $ 1,276
Mar 3, 9 PM $ 0.0₅7
-0.12%
$ 1.47 million $ 1,273