GOUT Historical Data

GOUT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0₅67
-0.15%
$ 1.41 million $ 2,417
Apr 19, 3 PM $ 0.0₅669
-0.09%
$ 1.41 million $ 3,090
Apr 19, 2 PM $ 0.0₅67
+0.93%
$ 1.41 million $ 3,087
Apr 19, 1 PM $ 0.0₅667
-0.09%
$ 1.4 million $ 2,928
Apr 19, 11 AM $ 0.0₅665
-0.07%
$ 1.4 million $ 3,201
Apr 19, 10 AM $ 0.0₅666
-0.52%
$ 1.4 million $ 3,214
Apr 19, 9 AM $ 0.0₅666
+0.04%
$ 1.4 million $ 2,625
Apr 19, 8 AM $ 0.0₅666
-0.02%
$ 1.4 million $ 2,825
Apr 19, 6 AM $ 0.0₅666
+1.33%
$ 1.4 million $ 2,670
Apr 19, 5 AM $ 0.0₅657
+0.28%
$ 1.38 million $ 2,235
Apr 19, 4 AM $ 0.0₅654
-0.21%
$ 1.37 million $ 2,038
Apr 19, 1 AM $ 0.0₅656
+0.00%
$ 1.38 million $ 2,067
Apr 18, 11 PM $ 0.0₅656
+0.00%
$ 1.38 million $ 2,067
Apr 18, 10 PM $ 0.0₅656
+0.00%
$ 1.38 million $ 2,062
Apr 18, 6 PM $ 0.0₅656
-0.24%
$ 1.38 million $ 1,847
Apr 18, 5 PM $ 0.0₅655
+0.07%
$ 1.38 million $ 1,851
Apr 18, 3 PM $ 0.0₅657
-0.59%
$ 1.38 million $ 1,559
Apr 18, 2 PM $ 0.0₅66
-0.85%
$ 1.39 million $ 1,320
Apr 18, 1 PM $ 0.0₅665
+0.32%
$ 1.4 million $ 1,062
Apr 18, 12 PM $ 0.0₅665
-0.18%
$ 1.4 million $ 1,023
Apr 18, 11 AM $ 0.0₅665
-0.43%
$ 1.4 million $ 869
Apr 18, 9 AM $ 0.0₅67
-3.54%
$ 1.41 million $ 422
Apr 18, 6 AM $ 0.0₅673
-0.24%
$ 1.41 million $ 343
Apr 18, 5 AM $ 0.0₅674
+0.21%
$ 1.42 million $ 312
Apr 18, 4 AM $ 0.0₅675
+0.07%
$ 1.42 million $ 417
Apr 18, 3 AM $ 0.0₅675
+0.03%
$ 1.42 million $ 369
Apr 18, 2 AM $ 0.0₅674
+0.01%
$ 1.41 million $ 419
Apr 17, 11 PM $ 0.0₅673
+0.04%
$ 1.41 million $ 1,640
Apr 17, 10 PM $ 0.0₅673
+0.05%
$ 1.41 million $ 1,639
Apr 17, 9 PM $ 0.0₅673
-0.24%
$ 1.41 million $ 1,640
Apr 17, 8 PM $ 0.0₅673
+0.00%
$ 1.41 million $ 1,660
Apr 17, 7 PM $ 0.0₅673
-0.02%
$ 1.41 million $ 1,749
Apr 17, 4 PM $ 0.0₅673
+0.58%
$ 1.41 million $ 1,711
Apr 17, 3 PM $ 0.0₅669
+0.00%
$ 1.4 million $ 1,992
Apr 17, 2 PM $ 0.0₅673
+0.24%
$ 1.41 million $ 1,980
Apr 17, 1 PM $ 0.0₅675
+0.89%
$ 1.42 million $ 2,403
Apr 17, 12 PM $ 0.0₅673
+0.00%
$ 1.41 million $ 2,416
Apr 17, 11 AM $ 0.0₅673
+0.20%
$ 1.41 million $ 2,566
Apr 17, 10 AM $ 0.0₅671
+0.00%
$ 1.41 million $ 2,570
Apr 17, 8 AM $ 0.0₅672
-0.04%
$ 1.41 million $ 2,569
Apr 17, 7 AM $ 0.0₅671
+0.00%
$ 1.41 million $ 2,574
Apr 17, 6 AM $ 0.0₅671
-0.17%
$ 1.41 million $ 2,572
Apr 17, 4 AM $ 0.0₅671
-0.10%
$ 1.41 million $ 2,504
Apr 17, 3 AM $ 0.0₅671
-0.22%
$ 1.41 million $ 2,488
Apr 17, 2 AM $ 0.0₅673
+0.22%
$ 1.41 million $ 2,570
Apr 17, 1 AM $ 0.0₅67
-0.81%
$ 1.41 million $ 2,571
Apr 17, 12 AM $ 0.0₅675
-1.93%
$ 1.42 million $ 2,395
Apr 16, 11 PM $ 0.0₅689
+0.00%
$ 1.45 million $ 1,385
Apr 16, 9 PM $ 0.0₅689
+0.04%
$ 1.45 million $ 1,378
Apr 16, 8 PM $ 0.0₅687
+0.00%
$ 1.44 million $ 1,292