GOUT Historical Data

GOUT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0₅701
+0.02%
$ 1.47 million $ 1,269
Mar 3, 5 PM $ 0.0₅701
+0.17%
$ 1.47 million $ 1,260
Mar 3, 4 PM $ 0.0₅698
-0.14%
$ 1.47 million $ 1,179
Mar 3, 3 PM $ 0.0₅699
+0.00%
$ 1.47 million $ 1,115
Mar 3, 2 PM $ 0.0₅699
+0.00%
$ 1.47 million $ 1,115
Mar 3, 1 PM $ 0.0₅699
+0.22%
$ 1.47 million $ 1,110
Mar 3, 12 PM $ 0.0₅698
-0.04%
$ 1.46 million $ 1,002
Mar 3, 11 AM $ 0.0₅698
+0.08%
$ 1.47 million $ 964
Mar 3, 10 AM $ 0.0₅697
-0.10%
$ 1.46 million $ 959
Mar 3, 9 AM $ 0.0₅695
+0.01%
$ 1.46 million $ 651
Mar 3, 8 AM $ 0.0₅696
-0.12%
$ 1.46 million $ 642
Mar 3, 7 AM $ 0.0₅697
+0.32%
$ 1.46 million $ 594
Mar 3, 5 AM $ 0.0₅689
-0.32%
$ 1.45 million $ 102
Mar 3, 4 AM $ 0.0₅691
-0.03%
$ 1.45 million $ 100
Mar 3, 3 AM $ 0.0₅691
+0.18%
$ 1.45 million $ 97
Mar 3, 2 AM $ 0.0₅69
-0.01%
$ 1.45 million $ 1,438
Mar 3, 1 AM $ 0.0₅69
+1.06%
$ 1.45 million $ 1,435
Mar 3, 12 AM $ 0.0₅69
-0.01%
$ 1.45 million $ 1,434
Mar 2, 11 PM $ 0.0₅69
-0.40%
$ 1.45 million $ 1,421
Mar 2, 10 PM $ 0.0₅692
+0.00%
$ 1.45 million $ 1,206
Mar 2, 9 PM $ 0.0₅686
+0.00%
$ 1.44 million $ 1,181
Mar 2, 8 PM $ 0.0₅693
+0.48%
$ 1.46 million $ 1,177
Mar 2, 7 PM $ 0.0₅69
-0.07%
$ 1.45 million $ 916
Mar 2, 6 PM $ 0.0₅69
+0.00%
$ 1.45 million $ 891
Mar 2, 3 PM $ 0.0₅687
+1.67%
$ 1.44 million $ 764
Mar 2, 2 PM $ 0.0₅689
-0.11%
$ 1.45 million $ 764
Mar 2, 1 PM $ 0.0₅688
+0.01%
$ 1.45 million $ 569
Mar 2, 12 PM $ 0.0₅688
+0.06%
$ 1.45 million $ 568
Mar 2, 11 AM $ 0.0₅688
+0.20%
$ 1.45 million $ 564
Mar 2, 10 AM $ 0.0₅687
+0.57%
$ 1.44 million $ 462
Mar 2, 7 AM $ 0.0₅687
+0.20%
$ 1.44 million $ 450
Mar 2, 6 AM $ 0.0₅685
-0.19%
$ 1.44 million $ 294
Mar 2, 5 AM $ 0.0₅686
-0.05%
$ 1.44 million $ 199
Mar 2, 4 AM $ 0.0₅686
-0.16%
$ 1.44 million $ 130
Mar 2, 2 AM $ 0.0₅688
-0.18%
$ 1.44 million $ 5,271
Mar 2, 1 AM $ 0.0₅689
+0.00%
$ 1.45 million $ 5,206
Mar 2, 12 AM $ 0.0₅689
+0.00%
$ 1.45 million $ 5,209
Mar 1, 11 PM $ 0.0₅689
-0.30%
$ 1.45 million $ 5,204
Mar 1, 9 PM $ 0.0₅69
+0.00%
$ 1.45 million $ 5,077
Mar 1, 6 PM $ 0.0₅691
+0.00%
$ 1.45 million $ 5,057
Mar 1, 5 PM $ 0.0₅694
+0.16%
$ 1.46 million $ 5,049
Mar 1, 4 PM $ 0.0₅689
-0.11%
$ 1.45 million $ 4,914
Mar 1, 3 PM $ 0.0₅69
+0.00%
$ 1.45 million $ 4,620
Mar 1, 2 PM $ 0.0₅686
+0.00%
$ 1.44 million $ 4,476
Mar 1, 1 PM $ 0.0₅686
-0.09%
$ 1.44 million $ 4,480
Mar 1, 12 PM $ 0.0₅686
-0.64%
$ 1.44 million $ 4,062
Mar 1, 9 AM $ 0.0₅701
-0.28%
$ 1.47 million $ 3,322
Mar 1, 8 AM $ 0.0₅705
+0.00%
$ 1.48 million $ 3,199
Mar 1, 7 AM $ 0.0₅704
+2.13%
$ 1.48 million $ 2,745
Mar 1, 6 AM $ 0.0₅689
-0.12%
$ 1.45 million $ 1,455