GOUT Historical Data

GOUT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0₅687
+0.00%
$ 1.44 million $ 1,292
Apr 16, 7 PM $ 0.0₅687
-0.15%
$ 1.44 million $ 1,269
Apr 16, 5 PM $ 0.0₅688
-0.33%
$ 1.44 million $ 1,266
Apr 16, 4 PM $ 0.0₅694
+0.34%
$ 1.46 million $ 1,241
Apr 16, 3 PM $ 0.0₅691
+0.09%
$ 1.45 million $ 971
Apr 16, 2 PM $ 0.0₅691
+1.03%
$ 1.45 million $ 1,527
Apr 16, 12 PM $ 0.0₅683
+0.00%
$ 1.43 million $ 1,927
Apr 16, 11 AM $ 0.0₅684
+0.00%
$ 1.44 million $ 1,773
Apr 16, 8 AM $ 0.0₅686
-0.09%
$ 1.44 million $ 1,769
Apr 16, 6 AM $ 0.0₅686
-0.07%
$ 1.44 million $ 1,971
Apr 16, 5 AM $ 0.0₅686
+0.00%
$ 1.44 million $ 1,945
Apr 16, 4 AM $ 0.0₅686
+0.00%
$ -- $ 1,875
Apr 16, 3 AM $ 0.0₅686
+0.00%
$ 1.44 million $ 1,875
Apr 16, 2 AM $ 0.0₅686
+0.13%
$ 1.44 million $ 1,876
Apr 16, 1 AM $ 0.0₅687
+0.00%
$ 1.44 million $ 1,846
Apr 16, 12 AM $ 0.0₅686
+0.06%
$ 1.44 million $ 1,840
Apr 15, 7 PM $ 0.0₅686
+0.01%
$ 1.44 million $ 2,694
Apr 15, 4 PM $ 0.0₅686
+0.00%
$ 1.44 million $ 2,908
Apr 15, 3 PM $ 0.0₅686
-0.63%
$ 1.44 million $ 2,902
Apr 15, 2 PM $ 0.0₅694
+0.00%
$ 1.46 million $ 2,654
Apr 15, 1 PM $ 0.0₅694
+0.27%
$ 1.46 million $ 2,657
Apr 15, 12 PM $ 0.0₅692
+0.79%
$ 1.45 million $ 3,303
Apr 15, 10 AM $ 0.0₅696
-0.20%
$ 1.46 million $ 5,039
Apr 15, 9 AM $ 0.0₅689
+0.10%
$ 1.45 million $ 5,047
Apr 15, 8 AM $ 0.0₅689
-0.16%
$ 1.45 million $ 5,057
Apr 15, 7 AM $ 0.0₅687
-0.08%
$ 1.44 million $ 4,894
Apr 15, 6 AM $ 0.0₅687
-0.21%
$ 1.44 million $ 4,840
Apr 15, 5 AM $ 0.0₅688
-0.25%
$ 1.44 million $ 4,905
Apr 15, 4 AM $ 0.0₅686
-0.25%
$ 1.44 million $ 4,938
Apr 15, 3 AM $ 0.0₅689
+0.00%
$ 1.45 million $ 5,024
Apr 15, 2 AM $ 0.0₅686
+0.00%
$ 1.44 million $ 5,062
Apr 15, 12 AM $ 0.0₅691
+0.00%
$ 1.45 million $ 4,912
Apr 14, 11 PM $ 0.0₅691
-0.20%
$ 1.45 million $ 5,772
Apr 14, 9 PM $ 0.0₅692
-0.37%
$ 1.45 million $ 5,748
Apr 14, 8 PM $ 0.0₅694
-0.41%
$ 1.46 million $ 5,581
Apr 14, 7 PM $ 0.0₅697
-0.18%
$ 1.46 million $ 5,379
Apr 14, 6 PM $ 0.0₅698
-0.07%
$ 1.47 million $ 5,418
Apr 14, 5 PM $ 0.0₅697
+0.43%
$ 1.46 million $ 5,396
Apr 14, 4 PM $ 0.0₅7
+0.00%
$ 1.47 million $ 5,295
Apr 14, 3 PM $ 0.0₅7
-0.61%
$ 1.47 million $ 5,294
Apr 14, 2 PM $ 0.0₅703
+0.33%
$ 1.48 million $ 5,128
Apr 14, 1 PM $ 0.0₅702
+1.32%
$ 1.47 million $ 5,029
Apr 14, 12 PM $ 0.0₅693
+1.06%
$ 1.46 million $ 3,635
Apr 14, 11 AM $ 0.0₅686
+2.39%
$ 1.44 million $ 3,499
Apr 14, 10 AM $ 0.0₅669
+0.52%
$ 1.41 million $ 2,167
Apr 14, 9 AM $ 0.0₅664
+0.19%
$ 1.39 million $ 1,788
Apr 14, 7 AM $ 0.0₅668
+0.00%
$ 1.4 million $ 1,918
Apr 14, 6 AM $ 0.0₅665
+0.13%
$ 1.4 million $ 2,089
Apr 14, 5 AM $ 0.0₅664
-0.65%
$ 1.39 million $ 2,125
Apr 14, 4 AM $ 0.0₅665
-0.03%
$ 1.4 million $ 1,982