GOUT Historical Data

GOUT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0₅702
+0.00%
$ 1.47 million $ 4,760
Feb 24, 2 PM $ 0.0₅702
+0.00%
$ 1.47 million $ 4,532
Feb 24, 11 AM $ 0.0₅701
+0.00%
$ 1.47 million $ 4,120
Feb 24, 9 AM $ 0.0₅707
+0.06%
$ 1.48 million $ 4,079
Feb 24, 6 AM $ 0.0₅703
-0.10%
$ 1.48 million $ 3,361
Feb 24, 3 AM $ 0.0₅702
+1.17%
$ 1.47 million $ 2,792
Feb 23, 11 PM $ 0.0₅711
+0.55%
$ 1.49 million $ 1,932
Feb 23, 8 PM $ 0.0₅698
+0.00%
$ 1.46 million $ 1,369
Feb 23, 6 PM $ 0.0₅711
+0.00%
$ 1.49 million $ 1,368
Feb 23, 5 PM $ 0.0₅711
+0.02%
$ 1.49 million $ 1,316
Feb 23, 4 PM $ 0.0₅711
+1.56%
$ 1.49 million $ 1,297
Feb 23, 12 PM $ 0.0₅712
+0.00%
$ -- $ 1,283
Feb 23, 11 AM $ 0.0₅711
-0.14%
$ 1.49 million $ 1,273
Feb 23, 9 AM $ 0.0₅71
-0.30%
$ 1.49 million $ 1,279
Feb 23, 8 AM $ 0.0₅713
+0.16%
$ 1.5 million $ 1,221
Feb 23, 6 AM $ 0.0₅709
+0.00%
$ 1.49 million $ 1,075
Feb 23, 5 AM $ 0.0₅711
-0.31%
$ 1.49 million $ 423
Feb 23, 4 AM $ 0.0₅714
+0.13%
$ 1.5 million $ 303
Feb 23, 3 AM $ 0.0₅712
-0.14%
$ 1.5 million $ 251
Feb 23, 2 AM $ 0.0₅711
-0.60%
$ 1.49 million $ 3,039
Feb 23, 1 AM $ 0.0₅714
+0.37%
$ 1.5 million $ 2,879
Feb 23, 12 AM $ 0.0₅716
+0.54%
$ 1.5 million $ 2,813
Feb 22, 11 PM $ 0.0₅712
+0.13%
$ 1.5 million $ 2,562
Feb 22, 10 PM $ 0.0₅711
-0.80%
$ 1.49 million $ 2,523
Feb 22, 9 PM $ 0.0₅715
+0.52%
$ 1.5 million $ 2,023
Feb 22, 8 PM $ 0.0₅717
-0.20%
$ 1.51 million $ 2,000
Feb 22, 7 PM $ 0.0₅719
+2.26%
$ 1.51 million $ 689
Feb 22, 4 PM $ 0.0₅703
-0.31%
$ 1.48 million $ 692
Feb 22, 2 PM $ 0.0₅702
-0.23%
$ 1.47 million $ 644
Feb 22, 1 PM $ 0.0₅702
-1.08%
$ 1.47 million $ 546
Feb 22, 12 PM $ 0.0₅707
-0.38%
$ 1.49 million $ 695
Feb 22, 11 AM $ 0.0₅71
+0.04%
$ 1.49 million $ 577
Feb 22, 10 AM $ 0.0₅709
-0.01%
$ 1.49 million $ 558
Feb 22, 9 AM $ 0.0₅697
+0.00%
$ 1.46 million $ 407
Feb 22, 6 AM $ 0.0₅659
-3.46%
$ 1.38 million $ 409
Feb 22, 2 AM $ 0.0₅71
-0.11%
$ 1.49 million $ 872
Feb 22, 1 AM $ 0.0₅711
+0.26%
$ 1.49 million $ 472
Feb 22, 12 AM $ 0.0₅711
-0.35%
$ 1.49 million $ 469
Feb 21, 11 PM $ 0.0₅713
+0.03%
$ 1.5 million $ 466
Feb 21, 8 PM $ 0.0₅714
+0.00%
$ 1.5 million $ 434
Feb 21, 6 PM $ 0.0₅713
+0.20%
$ 1.5 million $ 434
Feb 21, 5 PM $ 0.0₅711
-0.27%
$ 1.49 million $ 426
Feb 21, 4 PM $ 0.0₅709
+0.05%
$ 1.49 million $ 60
Feb 21, 3 PM $ 0.0₅717
+0.00%
$ 1.51 million $ 95
Feb 21, 2 PM $ 0.0₅708
+0.05%
$ 1.49 million $ 95
Feb 21, 1 PM $ 0.0₅709
+0.21%
$ 1.49 million $ 65
Feb 21, 11 AM $ 0.0₅706
-0.24%
$ 1.48 million $ 1,548
Feb 21, 10 AM $ 0.0₅707
+0.14%
$ 1.49 million $ 1,524
Feb 21, 7 AM $ 0.0₅71
-0.02%
$ 1.49 million $ 1,219
Feb 21, 6 AM $ 0.0₅71
+0.00%
$ 1.49 million $ 995