GOUT Historical Data

GOUT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0₅665
-0.03%
$ 1.4 million $ 1,982
Apr 14, 3 AM $ 0.0₅666
-0.02%
$ 1.4 million $ 2,333
Apr 14, 2 AM $ 0.0₅666
-0.06%
$ 1.4 million $ 2,331
Apr 14, 1 AM $ 0.0₅666
-0.05%
$ 1.4 million $ 2,333
Apr 14, 12 AM $ 0.0₅665
+0.17%
$ 1.4 million $ 2,213
Apr 13, 11 PM $ 0.0₅656
-1.08%
$ 1.38 million $ 1,391
Apr 13, 9 PM $ 0.0₅656
+0.01%
$ 1.38 million $ 1,363
Apr 13, 8 PM $ 0.0₅655
+0.00%
$ 1.38 million $ 1,362
Apr 13, 7 PM $ 0.0₅655
-0.20%
$ 1.38 million $ 1,346
Apr 13, 6 PM $ 0.0₅656
-0.35%
$ 1.38 million $ 1,309
Apr 13, 4 PM $ 0.0₅655
+0.00%
$ 1.38 million $ 1,386
Apr 13, 3 PM $ 0.0₅657
+0.00%
$ 1.38 million $ 1,376
Apr 13, 2 PM $ 0.0₅655
+0.00%
$ 1.38 million $ 1,403
Apr 13, 1 PM $ 0.0₅654
-0.48%
$ 1.37 million $ 1,389
Apr 13, 12 PM $ 0.0₅66
+0.03%
$ 1.39 million $ 1,191
Apr 13, 11 AM $ 0.0₅658
+1.65%
$ 1.38 million $ 1,161
Apr 13, 10 AM $ 0.0₅659
-0.02%
$ 1.38 million $ 1,141
Apr 13, 7 AM $ 0.0₅662
+0.02%
$ 1.39 million $ 1,004
Apr 13, 6 AM $ 0.0₅663
+0.33%
$ 1.39 million $ 884
Apr 13, 4 AM $ 0.0₅664
+0.02%
$ 1.39 million $ 847
Apr 13, 3 AM $ 0.0₅664
+0.58%
$ 1.39 million $ 577
Apr 13, 2 AM $ 0.0₅659
+0.01%
$ 1.38 million $ 604
Apr 13, 1 AM $ 0.0₅66
+1.75%
$ 1.39 million $ 595
Apr 13, 12 AM $ 0.0₅659
-0.11%
$ 1.38 million $ 676
Apr 12, 11 PM $ 0.0₅66
-0.02%
$ 1.38 million $ 676
Apr 12, 10 PM $ 0.0₅66
-0.31%
$ 1.39 million $ 672
Apr 12, 7 PM $ 0.0₅656
-0.23%
$ 1.38 million $ 874
Apr 12, 6 PM $ 0.0₅658
+1.83%
$ 1.38 million $ 881
Apr 12, 5 PM $ 0.0₅661
-0.18%
$ 1.39 million $ 984
Apr 12, 3 PM $ 0.0₅655
+0.15%
$ 1.38 million $ 829
Apr 12, 2 PM $ 0.0₅658
+0.00%
$ 1.38 million $ 890
Apr 12, 1 PM $ 0.0₅66
+0.00%
$ 1.39 million $ 889
Apr 12, 8 AM $ 0.0₅655
-0.39%
$ 1.38 million $ 887
Apr 12, 7 AM $ 0.0₅657
+0.38%
$ 1.38 million $ 837
Apr 12, 5 AM $ 0.0₅656
-1.17%
$ 1.38 million $ 847
Apr 12, 4 AM $ 0.0₅661
+0.81%
$ 1.39 million $ 816
Apr 12, 3 AM $ 0.0₅654
-0.93%
$ 1.37 million $ 733
Apr 12, 2 AM $ 0.0₅655
-0.33%
$ 1.38 million $ 733
Apr 12, 1 AM $ 0.0₅657
+0.06%
$ 1.38 million $ 731
Apr 12, 12 AM $ 0.0₅655
+1.49%
$ 1.38 million $ 645
Apr 11, 10 PM $ 0.0₅654
-1.16%
$ 1.37 million $ 629
Apr 11, 9 PM $ 0.0₅65
+0.25%
$ 1.37 million $ 617
Apr 11, 8 PM $ 0.0₅647
-1.10%
$ 1.36 million $ 510
Apr 11, 7 PM $ 0.0₅654
+27.03%
$ 1.37 million $ 487
Apr 11, 6 PM $ 0.0₅664
-0.01%
$ 1.39 million $ 349
Apr 11, 5 PM $ 0.0₅664
-0.08%
$ 1.39 million $ 293
Apr 11, 3 PM $ 0.0₅664
+0.43%
$ 1.39 million $ 268
Apr 11, 1 PM $ 0.0₅662
-0.23%
$ 1.39 million $ 365
Apr 11, 12 PM $ 0.0₅661
+0.00%
$ 1.39 million $ 472
Apr 11, 11 AM $ 0.0₅663
+0.00%
$ 1.39 million $ 580