Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOUT Historical Data

GOUT Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $0.0₅16
+0.00%
$336,817 $7
Jul 27, 6 AM $0.0₅162
+0.00%
$340,385 $6
Jul 27, 5 AM $0.0₅177
+0.98%
$372,586 $7
Jul 27, 3 AM $0.0₅199
-0.23%
$418,679 $8
Jul 27, 1 AM $0.0₅518
+0.00%
$1.09 million $1,063
Jul 27, 12 AM $0.0₅518
+0.96%
$1.09 million $1,050
Jul 26, 11 PM $0.0₅513
-1.03%
$1.08 million $1,080
Jul 26, 10 PM $0.0₅219
+0.00%
$459,350 $9
Jul 26, 8 PM $0.0₅233
+0.00%
$488,552 $9
Jul 26, 7 PM $0.0₅26
+0.00%
$546,003 $10
Jul 26, 6 PM $0.0₅273
-40.29%
$573,621 $9
Jul 26, 4 PM $0.0₅515
+0.00%
$1.08 million $575
Jul 26, 3 PM $0.0₅28
+6.83%
$588,471 $9
Jul 26, 1 PM $0.0₅275
+115.19%
$578,045 $6
Jul 26, 12 PM $0.0₅287
+27.89%
$603,116 $18
Jul 26, 11 AM $0.0₅296
+0.00%
$621,516 $16
Jul 26, 10 AM $0.0₅298
+0.00%
$624,907 $16
Jul 26, 9 AM $0.0₅31
+0.00%
$650,570 $542
Jul 26, 8 AM $0.0₅505
+0.00%
$1.06 million $542
Jul 26, 7 AM $0.0₅505
+0.03%
$1.06 million $556
Jul 26, 6 AM $0.0₅505
-0.97%
$1.06 million $570
Jul 26, 4 AM $0.0₅506
-0.06%
$1.06 million $610
Jul 26, 3 AM $0.0₅505
-0.64%
$1.06 million $510
Jul 26, 1 AM $0.0₅503
-0.70%
$1.06 million $537
Jul 26, 12 AM $0.0₅507
+0.00%
$1.06 million $529
Jul 25, 11 PM $0.0₅507
+0.00%
$1.06 million $526
Jul 25, 9 PM $0.0₅507
+0.00%
$1.06 million $534
Jul 25, 8 PM $0.0₅507
-0.07%
$1.06 million $534
Jul 25, 7 PM $0.0₅507
+0.01%
$1.06 million $567
Jul 25, 5 PM $0.0₅507
+0.17%
$1.06 million $488
Jul 25, 3 PM $0.0₅508
+0.01%
$1.07 million $470
Jul 25, 2 PM $0.0₅508
+0.00%
$1.07 million $469
Jul 25, 1 PM $0.0₅507
-0.01%
$1.06 million $393
Jul 25, 12 PM $0.0₅507
+0.05%
$1.06 million $388
Jul 25, 11 AM $0.0₅507
+0.03%
$1.06 million $730
Jul 25, 10 AM $0.0₅507
+0.00%
$-- $800
Jul 25, 9 AM $0.0₅507
+0.00%
$1.06 million $758
Jul 25, 7 AM $0.0₅507
-0.01%
$1.07 million $756
Jul 25, 6 AM $0.0₅507
+0.03%
$1.06 million $733
Jul 25, 5 AM $0.0₅507
+0.00%
$1.07 million $781
Jul 25, 3 AM $0.0₅507
+0.24%
$1.07 million $792
Jul 25, 12 AM $0.0₅506
+0.00%
$1.06 million $850
Jul 24, 11 PM $0.0₅506
-0.01%
$1.06 million $850
Jul 24, 10 PM $0.0₅506
-0.01%
$1.06 million $844
Jul 24, 7 PM $0.0₅506
+0.00%
$1.06 million $810
Jul 24, 6 PM $0.0₅506
+0.00%
$1.06 million $815
Jul 24, 3 PM $0.0₅506
+0.00%
$1.06 million $815
Jul 24, 2 PM $0.0₅441
+0.00%
$926,306 $938
Jul 24, 12 PM $0.0₅506
-0.80%
$1.06 million $938
Jul 24, 11 AM $0.0₅51
-0.02%
$1.07 million $593