GOUT Historical Data

GOUT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0₅71
-0.02%
$ 1.49 million $ 1,219
Feb 21, 6 AM $ 0.0₅71
+0.00%
$ 1.49 million $ 995
Feb 21, 5 AM $ 0.0₅71
+0.17%
$ 1.49 million $ 963
Feb 21, 4 AM $ 0.0₅718
+0.00%
$ 1.51 million $ 962
Feb 21, 2 AM $ 0.0₅718
+2.13%
$ 1.51 million $ 4,792
Feb 21, 1 AM $ 0.0₅699
-0.81%
$ 1.47 million $ 3,280
Feb 21, 12 AM $ 0.0₅706
+0.76%
$ 1.48 million $ 3,099
Feb 20, 11 PM $ 0.0₅703
+0.10%
$ 1.48 million $ 3,046
Feb 20, 10 PM $ 0.0₅701
+0.25%
$ 1.47 million $ 3,057
Feb 20, 9 PM $ 0.0₅7
+0.00%
$ 1.47 million $ 3,022
Feb 20, 8 PM $ 0.0₅7
-0.39%
$ 1.47 million $ 3,013
Feb 20, 7 PM $ 0.0₅7
+0.09%
$ 1.47 million $ 3,014
Feb 20, 5 PM $ 0.0₅699
+0.00%
$ 1.47 million $ 2,985
Feb 20, 4 PM $ 0.0₅7
-0.43%
$ 1.47 million $ 2,985
Feb 20, 2 PM $ 0.0₅701
-0.09%
$ 1.47 million $ 2,907
Feb 20, 1 PM $ 0.0₅703
+0.22%
$ 1.48 million $ 2,874
Feb 20, 12 PM $ 0.0₅701
-2.34%
$ 1.47 million $ 2,865
Feb 20, 11 AM $ 0.0₅717
+0.20%
$ 1.51 million $ 1,661
Feb 20, 8 AM $ 0.0₅711
-0.64%
$ 1.49 million $ 1,302
Feb 20, 5 AM $ 0.0₅712
+0.00%
$ 1.5 million $ 1,202
Feb 20, 4 AM $ 0.0₅711
-0.20%
$ 1.49 million $ 1,200
Feb 20, 3 AM $ 0.0₅712
-0.15%
$ 1.49 million $ 947
Feb 20, 2 AM $ 0.0₅715
+0.00%
$ 1.5 million $ 788
Feb 20, 12 AM $ 0.0₅718
+0.00%
$ 1.51 million $ 736
Feb 19, 10 PM $ 0.0₅719
-0.27%
$ 1.51 million $ 412
Feb 19, 9 PM $ 0.0₅721
+0.15%
$ 1.51 million $ 170
Feb 19, 2 PM $ 0.0₅731
+0.00%
$ 1.53 million $ 8
Feb 19, 12 PM $ 0.0₅899
-1.22%
$ 1.89 million $ 1,665
Feb 19, 9 AM $ 0.0₅958
-0.72%
$ 2.01 million $ 1,732
Feb 19, 8 AM $ 0.0₅966
-0.05%
$ 2.03 million $ 1,732
Feb 19, 7 AM $ 0.0000106
-2.46%
$ 2.22 million $ 1,870
Feb 19, 5 AM $ 0.0000112
+7.17%
$ 2.35 million $ 223
Feb 19, 4 AM $ 0.0000106
+2.77%
$ 2.22 million $ 101
Feb 19, 3 AM $ 0.0000101
+38.28%
$ 2.13 million $ 26
Feb 19, 2 AM $ 0.0₅732
+0.00%
$ 1.54 million $ 6,474
Feb 19, 1 AM $ 0.0₅729
-0.13%
$ 1.53 million $ 6,467
Feb 19, 12 AM $ 0.0₅728
+0.09%
$ 1.53 million $ 5,786
Feb 18, 5 PM $ 0.0₅723
-0.09%
$ 1.52 million $ 5,190
Feb 18, 4 PM $ 0.0₅715
+0.00%
$ 1.5 million $ 5,018
Feb 18, 3 PM $ 0.0₅716
-0.17%
$ 1.5 million $ 4,544
Feb 18, 8 AM $ 0.0₅766
+0.14%
$ 1.61 million $ 461
Feb 18, 7 AM $ 0.0₅764
+0.00%
$ 1.61 million $ 459
Feb 18, 4 AM $ 0.0₅763
+0.00%
$ 1.6 million $ 323
Feb 18, 3 AM $ 0.0₅766
+0.12%
$ 1.61 million $ 311
Feb 18, 2 AM $ 0.0₅765
-0.10%
$ 1.61 million $ 3,717
Feb 18, 1 AM $ 0.0₅766
-0.64%
$ 1.61 million $ 3,341
Feb 18, 12 AM $ 0.0₅771
+0.11%
$ 1.62 million $ 3,417
Feb 17, 9 PM $ 0.0₅77
-0.51%
$ 1.62 million $ 3,085
Feb 17, 6 PM $ 0.0₅774
+0.00%
$ 1.63 million $ 3,097
Feb 17, 5 PM $ 0.0₅775
+0.02%
$ 1.63 million $ 3,096