GOUT Historical Data

GOUT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0₅661
+0.00%
$ 1.39 million $ 472
Apr 11, 11 AM $ 0.0₅663
+0.00%
$ 1.39 million $ 580
Apr 11, 9 AM $ 0.0₅662
-0.09%
$ 1.39 million $ 589
Apr 11, 8 AM $ 0.0₅662
-0.02%
$ 1.39 million $ 628
Apr 11, 7 AM $ 0.0₅657
+1.48%
$ 1.38 million $ 682
Apr 11, 6 AM $ 0.0₅654
-1.25%
$ 1.37 million $ 839
Apr 11, 5 AM $ 0.0₅662
+0.00%
$ 1.39 million $ 840
Apr 11, 4 AM $ 0.0₅662
+0.08%
$ 1.39 million $ 840
Apr 11, 3 AM $ 0.0₅661
-0.16%
$ 1.39 million $ 915
Apr 11, 2 AM $ 0.0₅662
+1.92%
$ 1.39 million $ 915
Apr 10, 11 PM $ 0.0₅662
+2.40%
$ 1.39 million $ 1,020
Apr 10, 10 PM $ 0.0₅65
+0.00%
$ 1.37 million $ 1,036
Apr 10, 7 PM $ 0.0₅652
+0.00%
$ 1.37 million $ 1,520
Apr 10, 6 PM $ 0.0₅662
+0.31%
$ 1.39 million $ 2,265
Apr 10, 5 PM $ 0.0₅662
+0.00%
$ 1.39 million $ 2,230
Apr 10, 4 PM $ 0.0₅663
+0.02%
$ 1.39 million $ 3,292
Apr 10, 3 PM $ 0.0₅662
+0.14%
$ 1.39 million $ 3,331
Apr 10, 2 PM $ 0.0₅664
+0.23%
$ 1.39 million $ 3,466
Apr 10, 1 PM $ 0.0₅662
-0.22%
$ 1.39 million $ 6,351
Apr 10, 12 PM $ 0.0₅662
-0.15%
$ 1.39 million $ 7,388
Apr 10, 11 AM $ 0.0₅661
+0.04%
$ 1.39 million $ 7,261
Apr 10, 8 AM $ 0.0₅661
-0.08%
$ 1.39 million $ 7,277
Apr 10, 7 AM $ 0.0₅664
+0.00%
$ 1.39 million $ 7,172
Apr 10, 6 AM $ 0.0₅663
-0.27%
$ 1.39 million $ 7,170
Apr 10, 4 AM $ 0.0₅664
+0.00%
$ 1.39 million $ 7,049
Apr 10, 2 AM $ 0.0₅665
+1.96%
$ 1.4 million $ 7,028
Apr 10, 12 AM $ 0.0₅665
-0.28%
$ 1.4 million $ 7,075
Apr 9, 11 PM $ 0.0₅667
-0.12%
$ 1.4 million $ 7,071
Apr 9, 10 PM $ 0.0₅666
-0.09%
$ 1.4 million $ 7,068
Apr 9, 9 PM $ 0.0₅667
+0.11%
$ 1.4 million $ 7,062
Apr 9, 8 PM $ 0.0₅667
-0.85%
$ 1.4 million $ 6,586
Apr 9, 7 PM $ 0.0₅672
-1.45%
$ 1.41 million $ 6,732
Apr 9, 6 PM $ 0.0₅682
+0.05%
$ 1.43 million $ 6,168
Apr 9, 5 PM $ 0.0₅682
+0.22%
$ 1.43 million $ 8,151
Apr 9, 4 PM $ 0.0₅68
+1.57%
$ 1.43 million $ 7,959
Apr 9, 3 PM $ 0.0₅67
+0.04%
$ 1.41 million $ 6,930
Apr 9, 2 PM $ 0.0₅67
+0.78%
$ 1.41 million $ 6,797
Apr 9, 1 PM $ 0.0₅664
+6.88%
$ 1.4 million $ 6,376
Apr 9, 12 PM $ 0.0₅621
-0.20%
$ 1.3 million $ 2,457
Apr 9, 11 AM $ 0.0₅622
+0.07%
$ 1.31 million $ 2,445
Apr 9, 7 AM $ 0.0₅621
-0.02%
$ 1.3 million $ 2,446
Apr 9, 6 AM $ 0.0₅621
+0.05%
$ 1.3 million $ 2,445
Apr 9, 5 AM $ 0.0₅621
-0.34%
$ 1.3 million $ 2,651
Apr 9, 4 AM $ 0.0₅623
-0.06%
$ 1.31 million $ 2,563
Apr 9, 3 AM $ 0.0₅623
+0.00%
$ 1.31 million $ 2,555
Apr 9, 2 AM $ 0.0₅623
+0.26%
$ 1.31 million $ 2,550
Apr 9, 1 AM $ 0.0₅622
+1.43%
$ 1.31 million $ 2,548
Apr 8, 11 PM $ 0.0₅621
+0.00%
$ 1.3 million $ 2,461
Apr 8, 10 PM $ 0.0₅622
+0.00%
$ 1.31 million $ 2,461
Apr 8, 8 PM $ 0.0₅621
+0.15%
$ 1.3 million $ 2,463