GOUT Historical Data

GOUT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0₅621
+0.15%
$ 1.3 million $ 2,463
Apr 8, 7 PM $ 0.0₅621
-0.03%
$ 1.3 million $ 2,370
Apr 8, 6 PM $ 0.0₅621
+3.76%
$ 1.3 million $ 2,333
Apr 8, 3 PM $ 0.0₅599
+0.03%
$ 1.26 million $ 412
Apr 8, 2 PM $ 0.0₅598
+0.00%
$ 1.26 million $ 525
Apr 8, 1 PM $ 0.0₅598
+0.07%
$ 1.26 million $ 850
Apr 8, 12 PM $ 0.0₅595
+0.00%
$ 1.25 million $ 776
Apr 8, 11 AM $ 0.0₅598
+0.00%
$ 1.26 million $ 783
Apr 8, 10 AM $ 0.0₅598
+0.11%
$ 1.26 million $ 784
Apr 8, 9 AM $ 0.0₅598
+0.00%
$ 1.26 million $ 881
Apr 8, 8 AM $ 0.0₅597
+0.13%
$ 1.25 million $ 882
Apr 8, 7 AM $ 0.0₅596
+0.00%
$ 1.25 million $ 880
Apr 8, 6 AM $ 0.0₅596
-0.34%
$ 1.25 million $ 799
Apr 8, 5 AM $ 0.0₅598
-0.25%
$ 1.26 million $ 699
Apr 8, 4 AM $ 0.0₅6
+0.02%
$ 1.26 million $ 706
Apr 8, 3 AM $ 0.0₅599
-1.90%
$ 1.26 million $ 914
Apr 8, 2 AM $ 0.0₅612
-0.54%
$ 1.28 million $ 920
Apr 8, 1 AM $ 0.0₅599
-0.15%
$ 1.26 million $ 919
Apr 8, 12 AM $ 0.0₅601
+0.40%
$ 1.26 million $ 917
Apr 7, 11 PM $ 0.0₅598
-0.03%
$ 1.26 million $ 915
Apr 7, 10 PM $ 0.0₅598
-0.02%
$ 1.26 million $ 1,008
Apr 7, 9 PM $ 0.0₅598
-0.33%
$ 1.26 million $ 1,005
Apr 7, 8 PM $ 0.0₅6
-0.08%
$ 1.26 million $ 1,061
Apr 7, 5 PM $ 0.0₅599
+2.62%
$ 1.26 million $ 1,138
Apr 7, 3 PM $ 0.0₅601
+0.00%
$ 1.26 million $ 2,125
Apr 7, 2 PM $ 0.0₅601
-0.08%
$ 1.26 million $ 2,120
Apr 7, 12 PM $ 0.0₅595
+0.05%
$ 1.25 million $ 2,323
Apr 7, 11 AM $ 0.0₅594
-0.21%
$ 1.25 million $ 3,254
Apr 7, 10 AM $ 0.0₅594
+0.00%
$ 1.25 million $ 3,110
Apr 7, 9 AM $ 0.0₅594
+0.00%
$ 1.25 million $ 3,106
Apr 7, 7 AM $ 0.0₅595
-0.03%
$ 1.25 million $ 3,341
Apr 7, 6 AM $ 0.0₅594
-0.20%
$ 1.25 million $ 3,340
Apr 7, 5 AM $ 0.0₅603
+0.00%
$ 1.27 million $ 3,287
Apr 7, 4 AM $ 0.0₅595
-0.24%
$ 1.25 million $ 3,289
Apr 7, 3 AM $ 0.0₅596
-0.24%
$ 1.25 million $ 3,255
Apr 7, 1 AM $ 0.0₅603
+0.00%
$ 1.27 million $ 3,136
Apr 7, 12 AM $ 0.0₅596
-0.26%
$ 1.25 million $ 3,149
Apr 6, 10 PM $ 0.0₅597
+0.12%
$ 1.25 million $ 3,068
Apr 6, 9 PM $ 0.0₅597
+0.30%
$ 1.25 million $ 3,063
Apr 6, 8 PM $ 0.0₅594
-0.08%
$ 1.25 million $ 3,004
Apr 6, 7 PM $ 0.0₅595
+0.00%
$ 1.25 million $ 2,998
Apr 6, 6 PM $ 0.0₅595
+0.29%
$ 1.25 million $ 2,998
Apr 6, 5 PM $ 0.0₅602
+0.00%
$ 1.26 million $ 2,804
Apr 6, 4 PM $ 0.0₅593
+0.10%
$ 1.24 million $ 2,816
Apr 6, 3 PM $ 0.0₅592
-1.93%
$ 1.24 million $ 1,870
Apr 6, 2 PM $ 0.0₅603
+0.00%
$ 1.27 million $ 1,856
Apr 6, 1 PM $ 0.0₅604
-1.14%
$ 1.27 million $ 1,860
Apr 6, 12 PM $ 0.0₅61
-1.58%
$ 1.28 million $ 460
Apr 6, 4 AM $ 0.0₅617
+0.01%
$ 1.3 million $ 378
Apr 6, 3 AM $ 0.0₅617
+0.06%
$ 1.3 million $ 403