GOUT Historical Data

GOUT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0₅776
+0.08%
$ 1.63 million $ 3,085
Feb 17, 2 PM $ 0.0₅774
-0.33%
$ 1.63 million $ 2,662
Feb 17, 1 PM $ 0.0₅777
+0.17%
$ 1.63 million $ 2,661
Feb 17, 12 PM $ 0.0₅776
+0.78%
$ 1.63 million $ 2,289
Feb 17, 11 AM $ 0.0₅776
-0.27%
$ 1.63 million $ 2,297
Feb 17, 10 AM $ 0.0₅778
+0.56%
$ 1.63 million $ 2,135
Feb 17, 9 AM $ 0.0₅773
-0.32%
$ 1.62 million $ 1,946
Feb 17, 8 AM $ 0.0₅775
-0.51%
$ 1.63 million $ 1,704
Feb 17, 7 AM $ 0.0₅776
+0.00%
$ 1.63 million $ 1,512
Feb 17, 6 AM $ 0.0₅776
-0.03%
$ 1.63 million $ 1,514
Feb 17, 5 AM $ 0.0₅776
+0.09%
$ 1.63 million $ 1,360
Feb 17, 4 AM $ 0.0₅776
+0.01%
$ 1.63 million $ 1,180
Feb 17, 3 AM $ 0.0₅775
+0.22%
$ 1.63 million $ 1,114
Feb 17, 2 AM $ 0.0₅773
+1.06%
$ 1.62 million $ 1,598
Feb 16, 11 PM $ 0.0₅763
+0.00%
$ 1.6 million $ 908
Feb 16, 6 PM $ 0.0₅765
+0.00%
$ 1.61 million $ 744
Feb 16, 5 PM $ 0.0₅765
-0.01%
$ 1.61 million $ 729
Feb 16, 4 PM $ 0.0₅766
-0.01%
$ 1.61 million $ 728
Feb 16, 3 PM $ 0.0₅766
-0.02%
$ 1.61 million $ 723
Feb 16, 2 PM $ 0.0₅766
+0.00%
$ 1.61 million $ 711
Feb 16, 1 PM $ 0.0₅765
-1.22%
$ 1.61 million $ 710
Feb 16, 12 PM $ 0.0₅774
+0.00%
$ 1.63 million $ 78
Feb 16, 10 AM $ 0.0₅773
-0.04%
$ 1.62 million $ 70
Feb 16, 9 AM $ 0.0₅773
+0.01%
$ 1.62 million $ 68
Feb 16, 8 AM $ 0.0₅771
+0.00%
$ 1.62 million $ 32
Feb 16, 5 AM $ 0.0₅772
+0.00%
$ 1.62 million $ 31
Feb 16, 4 AM $ 0.0₅774
+0.00%
$ 1.63 million $ 29
Feb 16, 3 AM $ 0.0₅773
-0.24%
$ 1.62 million $ 1,651
Feb 16, 2 AM $ 0.0₅774
+0.02%
$ 1.63 million $ 1,699
Feb 16, 1 AM $ 0.0₅775
+0.06%
$ 1.63 million $ 1,696
Feb 16, 12 AM $ 0.0₅775
+0.00%
$ 1.63 million $ 1,693
Feb 15, 11 PM $ 0.0₅775
+0.27%
$ 1.63 million $ 1,670
Feb 15, 9 PM $ 0.0₅764
+0.00%
$ 1.6 million $ 1,658
Feb 15, 8 PM $ 0.0₅759
-1.86%
$ 1.59 million $ 1,694
Feb 15, 7 PM $ 0.0₅772
-0.35%
$ 1.62 million $ 1,694
Feb 15, 3 PM $ 0.0₅775
+0.16%
$ 1.63 million $ 1,658
Feb 15, 2 PM $ 0.0₅771
-0.06%
$ 1.62 million $ 1,631
Feb 15, 1 PM $ 0.0₅776
-0.11%
$ 1.63 million $ 1,335
Feb 15, 12 PM $ 0.0₅778
-0.57%
$ 1.63 million $ 1,249
Feb 15, 11 AM $ 0.0₅782
-0.09%
$ 1.64 million $ 898
Feb 15, 8 AM $ 0.0₅791
-0.09%
$ 1.66 million $ 1,938
Feb 15, 7 AM $ 0.0₅787
+0.00%
$ 1.65 million $ 1,402
Feb 15, 5 AM $ 0.0₅784
+0.00%
$ 1.65 million $ 1,243
Feb 15, 2 AM $ 0.0₅788
-0.44%
$ 1.65 million $ 2,242
Feb 15, 1 AM $ 0.0₅786
-0.35%
$ 1.65 million $ 2,061
Feb 15, 12 AM $ 0.0₅789
+0.00%
$ 1.66 million $ 1,493
Feb 14, 11 PM $ 0.0₅789
+0.28%
$ 1.66 million $ 1,450
Feb 14, 10 PM $ 0.0₅787
-0.10%
$ 1.65 million $ 1,297
Feb 14, 8 PM $ 0.0₅788
+1.32%
$ 1.65 million $ 1,291
Feb 14, 7 PM $ 0.0₅788
+0.05%
$ 1.65 million $ 1,245