GOUT Historical Data

GOUT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0₅82
-0.02%
$ 1.72 million $ 6,705
Feb 10, 12 AM $ 0.0₅818
-0.30%
$ 1.72 million $ 6,698
Feb 9, 11 PM $ 0.0₅821
+0.08%
$ 1.72 million $ 6,688
Feb 9, 10 PM $ 0.0₅82
+0.18%
$ 1.72 million $ 6,691
Feb 9, 9 PM $ 0.0₅819
+0.00%
$ 1.72 million $ 6,398
Feb 9, 8 PM $ 0.0₅819
+0.21%
$ 1.72 million $ 6,396
Feb 9, 6 PM $ 0.0₅821
+0.00%
$ 1.72 million $ 6,390
Feb 9, 5 PM $ 0.0₅82
+0.00%
$ 1.72 million $ 6,413
Feb 9, 4 PM $ 0.0₅822
+0.37%
$ 1.73 million $ 6,292
Feb 9, 3 PM $ 0.0₅817
+1.79%
$ 1.72 million $ 6,052
Feb 9, 2 PM $ 0.0₅801
-1.10%
$ 1.68 million $ 4,921
Feb 9, 1 PM $ 0.0₅811
+0.02%
$ 1.7 million $ 4,618
Feb 9, 12 PM $ 0.0₅811
+0.28%
$ 1.7 million $ 4,616
Feb 9, 11 AM $ 0.0₅808
-0.08%
$ 1.7 million $ 4,437
Feb 9, 10 AM $ 0.0₅809
+0.45%
$ 1.7 million $ 4,397
Feb 9, 9 AM $ 0.0₅8
-1.97%
$ 1.68 million $ 3,875
Feb 9, 8 AM $ 0.0₅817
+0.43%
$ 1.72 million $ 2,650
Feb 9, 7 AM $ 0.0₅813
-0.36%
$ 1.71 million $ 2,592
Feb 9, 6 AM $ 0.0₅832
+0.00%
$ 1.75 million $ 1,246
Feb 9, 5 AM $ 0.0₅832
-0.40%
$ 1.75 million $ 1,246
Feb 9, 4 AM $ 0.0₅834
+0.39%
$ 1.75 million $ 1,129
Feb 9, 3 AM $ 0.0₅83
-0.70%
$ 1.74 million $ 799
Feb 9, 2 AM $ 0.0₅836
+0.00%
$ 1.76 million $ 2,845
Feb 9, 1 AM $ 0.0₅837
+0.00%
$ 1.76 million $ 2,776
Feb 8, 10 PM $ 0.0₅838
+0.00%
$ 1.76 million $ 2,692
Feb 8, 9 PM $ 0.0₅838
+0.00%
$ 1.76 million $ 2,659
Feb 8, 8 PM $ 0.0₅838
+0.00%
$ 1.76 million $ 2,653
Feb 8, 6 PM $ 0.0₅836
+0.00%
$ 1.76 million $ 2,523
Feb 8, 5 PM $ 0.0₅836
-6.56%
$ 1.76 million $ 2,357
Feb 8, 4 PM $ 0.0₅841
+0.00%
$ 1.77 million $ 2,166
Feb 8, 3 PM $ 0.0₅84
-0.27%
$ 1.76 million $ 2,166
Feb 8, 12 PM $ 0.0₅841
-0.14%
$ 1.77 million $ 2,076
Feb 8, 10 AM $ 0.0₅843
-0.28%
$ 1.77 million $ 2,074
Feb 8, 9 AM $ 0.0₅844
+0.01%
$ 1.77 million $ 1,813
Feb 8, 8 AM $ 0.0₅843
-0.53%
$ 1.77 million $ 1,650
Feb 8, 7 AM $ 0.0₅846
+0.00%
$ 1.78 million $ 1,447
Feb 8, 6 AM $ 0.0₅847
+0.04%
$ 1.78 million $ 1,446
Feb 8, 5 AM $ 0.0₅847
+0.22%
$ 1.78 million $ 1,456
Feb 8, 4 AM $ 0.0₅845
-0.06%
$ 1.77 million $ 1,308
Feb 8, 3 AM $ 0.0₅846
-0.05%
$ 1.78 million $ 2,167
Feb 8, 2 AM $ 0.0₅845
-0.13%
$ 1.78 million $ 2,095
Feb 8, 1 AM $ 0.0₅847
-0.81%
$ 1.78 million $ 2,093
Feb 8, 12 AM $ 0.0₅854
-0.32%
$ 1.79 million $ 1,353
Feb 7, 11 PM $ 0.0₅856
-0.31%
$ -- $ 1,248
Feb 7, 9 PM $ 0.0₅859
+0.20%
$ 1.8 million $ 1,167
Feb 7, 8 PM $ 0.0₅858
-0.01%
$ 1.8 million $ 1,152
Feb 7, 6 PM $ 0.0₅858
+0.54%
$ 1.8 million $ 1,000
Feb 7, 5 PM $ 0.0₅853
+0.22%
$ 1.79 million $ 613
Feb 7, 4 PM $ 0.0₅851
-0.46%
$ 1.79 million $ 605
Feb 7, 3 PM $ 0.0₅855
+0.50%
$ 1.79 million $ 508