GOUT Historical Data

GOUT Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 138,079.35
+0.11%
$ 29 quadrillion $ 134.99 billion
May 21, 5 PM $ 142,521.9
-2.81%
$ 29.93 quadrillion $ 135 billion
May 21, 4 PM $ 146,636.46
+1.86%
$ 30.79 quadrillion $ 130.76 billion
May 21, 3 PM $ 143,825.09
+0.33%
$ 30.2 quadrillion $ 101.2 billion
May 21, 2 PM $ 143,265.59
-2.61%
$ 30.09 quadrillion $ 28.93 billion
May 21, 1 PM $ 147,528.06
+7.33%
$ 30.98 quadrillion $ 2.35 billion
May 21, 12 PM $ 148,849.48
+0.02%
$ 31.26 quadrillion $ 2.26 billion
May 21, 11 AM $ 148,801.46
+6.03%
$ 31.25 quadrillion $ 2.29 billion
May 21, 10 AM $ 140,333.81
-6.07%
$ 29.47 quadrillion $ 2.28 billion
May 21, 9 AM $ 145,988.88
+0.00%
$ 30.66 quadrillion $ 2.3 billion
May 21, 8 AM $ 145,993
+4.71%
$ 30.66 quadrillion $ 1.87 billion
May 21, 7 AM $ 137,392.84
-7.28%
$ 28.85 quadrillion $ 1.85 billion
May 21, 6 AM $ 148,186.09
-1.40%
$ 31.12 quadrillion $ 86.94 billion
May 21, 5 AM $ 150,282.3
+0.79%
$ 31.56 quadrillion $ 86.94 billion
May 21, 4 AM $ 149,098.93
+3.07%
$ 31.31 quadrillion $ 86.95 billion
May 21, 3 AM $ 144,179.48
+0.00%
$ 30.28 quadrillion $ 86.92 billion
May 21, 2 AM $ 144,714.94
+0.00%
$ 30.39 quadrillion $ 85.29 billion
May 21, 1 AM $ 144,272.3
+0.00%
$ 30.3 quadrillion $ 80.09 billion
May 21, 12 AM $ 144,671.46
-0.53%
$ 30.38 quadrillion $ 80.8 billion
May 20, 11 PM $ 145,439.46
-0.47%
$ 30.54 quadrillion $ 78.73 billion
May 20, 10 PM $ 146,121.26
-0.02%
$ 30.69 quadrillion $ 17.62 billion
May 20, 9 PM $ 146,153.17
+1.24%
$ 30.69 quadrillion $ 179.56 million
May 20, 8 PM $ 144,366.58
-0.22%
$ 30.32 quadrillion $ 175.84 million
May 20, 7 PM $ 144,564.25
-2.83%
$ 30.36 quadrillion $ 172.84 million
May 20, 6 PM $ 148,781.87
-1.21%
$ 31.24 quadrillion $ 175.04 million
May 20, 5 PM $ 150,594.74
-0.11%
$ 31.62 quadrillion $ 25.25 billion
May 20, 4 PM $ 150,995.73
-0.14%
$ 31.71 quadrillion $ 25.27 billion
May 20, 3 PM $ 151,088.44
-0.26%
$ 31.73 quadrillion $ 25.26 billion
May 20, 2 PM $ 142,954.94
-4.75%
$ 30.02 quadrillion $ 47.86 billion
May 20, 1 PM $ 150,123.74
+2.00%
$ 31.53 quadrillion $ 47.91 billion
May 20, 12 PM $ 147,160.55
+0.00%
$ 30.9 quadrillion $ 47.92 billion
May 20, 11 AM $ 147,166.11
-1.29%
$ 30.9 quadrillion $ 22.84 billion
May 20, 10 AM $ 149,095.61
+0.01%
$ 31.31 quadrillion $ 29.95 billion
May 20, 9 AM $ 149,270.92
+0.13%
$ 31.35 quadrillion $ 22.86 billion
May 20, 8 AM $ 146,876.05
+0.00%
$ 30.84 quadrillion $ 18.43 billion
May 20, 7 AM $ 146,875.92
+0.18%
$ 30.84 quadrillion $ 19.75 billion
May 20, 6 AM $ 146,925.6
+1.83%
$ 30.85 quadrillion $ 19.77 billion
May 20, 5 AM $ 145,705.96
-0.48%
$ 30.6 quadrillion $ 20.85 billion
May 20, 3 AM $ 144,089.37
+0.40%
$ 30.26 quadrillion $ 21.3 billion
May 20, 2 AM $ 143,481.67
-0.02%
$ 30.13 quadrillion $ 21.3 billion
May 20, 1 AM $ 143,509.48
-1.35%
$ 30.14 quadrillion $ 21.3 billion
May 20, 12 AM $ 141,703.22
-0.01%
$ 29.76 quadrillion $ 74.35 billion
May 19, 11 PM $ 143,138.34
+0.00%
$ 30.06 quadrillion $ 76.21 billion
May 19, 10 PM $ 144,853.49
+0.57%
$ 30.42 quadrillion $ 74.78 billion
May 19, 5 PM $ 143,325.04
-1.35%
$ 30.1 quadrillion $ 128.09 billion
May 19, 4 PM $ 146,932.27
+0.41%
$ 30.86 quadrillion $ 127.7 billion
May 19, 3 PM $ 146,332.15
+2.08%
$ 30.73 quadrillion $ 129.17 billion
May 19, 2 PM $ 143,354.62
-4.35%
$ 30.1 quadrillion $ 141.54 billion
May 19, 1 PM $ 143,070.29
+0.08%
$ 30.04 quadrillion $ 95.25 billion
May 19, 12 PM $ 142,098.9
-0.16%
$ 29.84 quadrillion $ 88.1 billion