GOUT Historical Data

GOUT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0₅855
+0.50%
$ 1.79 million $ 508
Feb 7, 2 PM $ 0.0₅85
+1.47%
$ 1.79 million $ 10
Feb 7, 1 PM $ 0.0₅851
-0.07%
$ 1.79 million $ 9
Feb 7, 11 AM $ 0.0₅851
+0.32%
$ 1.79 million $ 7,027
Feb 7, 10 AM $ 0.0₅849
-0.18%
$ 1.78 million $ 6,888
Feb 7, 9 AM $ 0.0₅852
-1.19%
$ 1.79 million $ 6,780
Feb 7, 8 AM $ 0.0₅862
+0.08%
$ 1.81 million $ 6,102
Feb 7, 7 AM $ 0.0₅861
+0.10%
$ 1.81 million $ 6,008
Feb 7, 6 AM $ 0.0₅861
+2.30%
$ 1.81 million $ 5,606
Feb 7, 5 AM $ 0.0₅841
+0.51%
$ 1.77 million $ 4,000
Feb 7, 4 AM $ 0.0₅837
-0.34%
$ 1.76 million $ 3,594
Feb 7, 3 AM $ 0.0₅839
+0.26%
$ 1.76 million $ 3,581
Feb 7, 2 AM $ 0.0₅837
+2.43%
$ 1.76 million $ 7,524
Feb 7, 1 AM $ 0.0₅817
+0.89%
$ 1.72 million $ 6,474
Feb 7, 12 AM $ 0.0₅81
-0.05%
$ 1.7 million $ 4,588
Feb 6, 11 PM $ 0.0₅81
+0.00%
$ 1.7 million $ 4,586
Feb 6, 9 PM $ 0.0₅811
-0.08%
$ 1.7 million $ 4,587
Feb 6, 8 PM $ 0.0₅811
+0.14%
$ 1.7 million $ 4,583
Feb 6, 7 PM $ 0.0₅811
-0.10%
$ 1.7 million $ 4,584
Feb 6, 6 PM $ 0.0₅811
+0.05%
$ 1.7 million $ 4,544
Feb 6, 3 PM $ 0.0₅809
+0.15%
$ 1.7 million $ 4,257
Feb 6, 2 PM $ 0.0₅808
-0.09%
$ 1.7 million $ 4,135
Feb 6, 1 PM $ 0.0₅809
-0.11%
$ 1.7 million $ 4,067
Feb 6, 12 PM $ 0.0₅812
-0.07%
$ 1.71 million $ 3,714
Feb 6, 11 AM $ 0.0₅813
+0.01%
$ 1.71 million $ 3,712
Feb 6, 10 AM $ 0.0₅813
+0.09%
$ 1.71 million $ 3,710
Feb 6, 9 AM $ 0.0₅811
+4.31%
$ 1.7 million $ 3,637
Feb 6, 7 AM $ 0.0₅806
+0.04%
$ 1.69 million $ 3,047
Feb 6, 6 AM $ 0.0₅787
+0.00%
$ 1.65 million $ 3,003
Feb 6, 5 AM $ 0.0₅799
+0.48%
$ 1.68 million $ 2,225
Feb 6, 4 AM $ 0.0₅795
+0.33%
$ 1.67 million $ 2,106
Feb 6, 3 AM $ 0.0₅791
+0.78%
$ 1.66 million $ 1,675
Feb 6, 2 AM $ 0.0₅785
+0.69%
$ 1.65 million $ 17,343
Feb 6, 1 AM $ 0.0₅78
-0.84%
$ 1.64 million $ 17,185
Feb 6, 12 AM $ 0.0₅786
-0.03%
$ 1.65 million $ 17,011
Feb 5, 11 PM $ 0.0₅788
+1.23%
$ 1.65 million $ 17,006
Feb 5, 10 PM $ 0.0₅777
-0.08%
$ 1.63 million $ 16,174
Feb 5, 9 PM $ 0.0₅778
-0.02%
$ 1.63 million $ 16,072
Feb 5, 8 PM $ 0.0₅778
-0.18%
$ 1.63 million $ 15,976
Feb 5, 7 PM $ 0.0₅78
+0.19%
$ 1.64 million $ 15,972
Feb 5, 6 PM $ 0.0₅78
+2.46%
$ 1.64 million $ 16,021
Feb 5, 4 PM $ 0.0₅775
-0.87%
$ 1.63 million $ 15,877
Feb 5, 3 PM $ 0.0₅778
-0.74%
$ 1.63 million $ 15,744
Feb 5, 2 PM $ 0.0₅783
+0.00%
$ 1.64 million $ 15,537
Feb 5, 1 PM $ 0.0₅781
-1.80%
$ 1.64 million $ 15,581
Feb 5, 12 PM $ 0.0₅798
+0.00%
$ 1.68 million $ 14,123
Feb 5, 11 AM $ 0.0₅797
-0.82%
$ 1.67 million $ 14,039
Feb 5, 10 AM $ 0.0₅785
+0.55%
$ 1.65 million $ 13,351
Feb 5, 9 AM $ 0.0₅801
-0.21%
$ 1.68 million $ 13,354
Feb 5, 8 AM $ 0.0₅803
+0.35%
$ 1.68 million $ 13,314