GOUT Historical Data

GOUT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₅943
+1.51%
$ 1.98 million $ 6,244
Jan 15, 2026 $ 0.0₅927
-3.36%
$ 1.95 million $ 11,807
Jan 14, 2026 $ 0.0₅959
+1.59%
$ 2.01 million $ 31,778
Jan 13, 2026 $ 0.0₅944
-2.46%
$ 1.98 million $ 10,914
Jan 12, 2026 $ 0.0₅968
+6.56%
$ 2.03 million $ 135,317
Jan 11, 2026 $ 0.0₅908
+6.61%
$ 1.92 million $ 145,599
Jan 10, 2026 $ 0.0₅852
-6.76%
$ 1.79 million $ 69,384
Jan 9, 2026 $ 0.0₅91
-0.71%
$ 1.91 million $ 58,821
Jan 8, 2026 $ 0.0₅917
-5.56%
$ 1.92 million $ 57,951
Jan 7, 2026 $ 0.0₅974
-2.85%
$ 2.05 million $ 33,720
Jan 6, 2026 $ 0.00001
-1.46%
$ 2.11 million $ 31,357
Jan 5, 2026 $ 0.0000102
+0.35%
$ 2.14 million $ 19,666
Jan 4, 2026 $ 0.0000101
-0.07%
$ 2.13 million $ 12,332
Jan 3, 2026 $ 0.0000101
-1.28%
$ 2.13 million $ 13,146
Jan 2, 2026 $ 0.0000103
+1.71%
$ 2.17 million $ 85,370
Jan 1, 2026 $ 0.0000102
-1.67%
$ 2.14 million $ 66,756
Dec 31, 2025 $ 0.0000103
-6.92%
$ 2.17 million $ 57,809
Dec 30, 2025 $ 0.0000109
+4.09%
$ 2.33 million $ 653,937
Dec 29, 2025 $ 0.0000104
-4.89%
$ 2.19 million $ 601,021
Dec 28, 2025 $ 0.000011
-38.42%
$ 2.3 million $ 687,213
Dec 27, 2025 $ 0.0000167
+60.69%
$ 3.75 million $ 639,125
Dec 26, 2025 $ 0.0000104
-0.47%
$ 2.18 million $ 222,921
Dec 25, 2025 $ 0.0000105
-3.06%
$ 2.2 million $ 213,970
Dec 24, 2025 $ 0.0000108
+0.03%
$ 2.27 million $ 216,291
Dec 23, 2025 $ 0.0000108
+0.02%
$ 2.26 million $ 215,375
Dec 22, 2025 $ 0.0000108
+2.54%
$ 2.27 million $ 208,136
Dec 21, 2025 $ 0.0000106
-1.17%
$ 2.21 million $ 198,637
Dec 20, 2025 $ 0.0000106
-2.73%
$ 2.24 million $ 190,531
Dec 19, 2025 $ 0.000011
+4.13%
$ 2.3 million $ 191,667
Dec 18, 2025 $ 0.0000106
+1.11%
$ 2.21 million $ 196,285
Dec 17, 2025 $ 0.0000106
-9.28%
$ 2.19 million $ 143,417
Dec 16, 2025 $ 0.0000117
-26.70%
$ 2.43 million $ 168,760
Dec 15, 2025 $ 0.0000159
-6.41%
$ 3.35 million $ 141,787
Dec 14, 2025 $ 0.000017
-0.20%
$ 3.57 million $ 141,920
Dec 13, 2025 $ 0.000017
-1.91%
$ 3.57 million $ 139,186
Dec 12, 2025 $ 0.0000174
-0.46%
$ 3.65 million $ 138,078
Dec 11, 2025 $ 0.0000174
-0.66%
$ 3.67 million $ 130,955
Dec 10, 2025 $ 0.0000176
+4.85%
$ 3.69 million $ 125,653
Dec 9, 2025 $ 0.0000168
-0.26%
$ 3.52 million $ 110,233
Dec 8, 2025 $ 0.0000168
-1.43%
$ 3.53 million $ 102,973
Dec 7, 2025 $ 0.000017
-2.82%
$ 3.57 million $ 100,191
Dec 6, 2025 $ 0.0000175
+5.38%
$ 3.68 million $ 89,912
Dec 5, 2025 $ 0.0000166
+1.19%
$ 3.49 million $ 74,487
Dec 4, 2025 $ 0.0000164
+32.53%
$ 3.45 million $ 1.55 million
Dec 3, 2025 $ 0.0000124
+9.29%
$ 2.6 million $ 1.12 million
Dec 2, 2025 $ 0.0000113
-26.31%
$ 2.38 million $ 996,385
Dec 1, 2025 $ 0.0000154
-16.92%
$ 3.23 million $ 1.24 million
Nov 30, 2025 $ 0.0000185
+0.46%
$ 3.88 million $ 1.45 million
Nov 29, 2025 $ 0.0000185
-0.29%
$ 3.87 million $ 1.44 million
Nov 28, 2025 $ 0.0000185
-0.09%
$ 3.9 million $ 1.42 million