GOUT Historical Data

GOUT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.0₅516
+0.00%
$ 1.08 million $ 172
Jul 28, 11 PM $ 0.0₅516
+0.00%
$ 1.08 million $ 181
Jul 28, 9 PM $ 0.0₅516
+0.00%
$ 1.08 million $ 194
Jul 28, 6 PM $ 0.0₅516
+0.00%
$ 1.08 million $ 217
Jul 28, 5 PM $ 0.0₅516
+4.34%
$ 1.08 million $ 210
Jul 28, 2 PM $ 0.0₅518
+0.52%
$ 1.09 million $ 203
Jul 28, 1 PM $ 0.0₅516
+0.10%
$ 1.08 million $ 355
Jul 28, 12 PM $ 0.0₅516
+0.03%
$ 1.08 million $ 315
Jul 28, 11 AM $ 0.0₅516
+0.00%
$ 1.08 million $ 258
Jul 28, 10 AM $ 0.0₅512
+0.00%
$ 1.08 million $ 260
Jul 28, 9 AM $ 0.0₅512
+0.00%
$ 1.08 million $ 260
Jul 28, 8 AM $ 0.0₅516
+0.00%
$ 1.08 million $ 221
Jul 28, 7 AM $ 0.0₅517
-0.06%
$ 1.08 million $ 220
Jul 28, 6 AM $ 0.0₅517
+0.00%
$ 1.09 million $ 227
Jul 28, 4 AM $ 0.0₅517
-0.01%
$ 1.09 million $ 249
Jul 28, 3 AM $ 0.0₅517
+0.01%
$ 1.09 million $ 245
Jul 28, 12 AM $ 0.0₅503
+0.00%
$ 1.06 million $ 215
Jul 27, 11 PM $ 0.0₅505
+2.44%
$ 1.06 million $ 248
Jul 27, 10 PM $ 0.0₅517
+0.00%
$ 1.08 million $ 420
Jul 27, 9 PM $ 0.0₅51
-1.23%
$ 1.07 million $ 434
Jul 27, 8 PM $ 0.0₅516
+0.00%
$ 1.08 million $ 457
Jul 27, 7 PM $ 0.0₅516
+0.00%
$ 1.08 million $ 455
Jul 27, 5 PM $ 0.0₅516
+0.00%
$ 1.08 million $ 460
Jul 27, 4 PM $ 0.0₅516
+0.00%
$ 1.08 million $ 763
Jul 27, 3 PM $ 0.0₅516
+0.00%
$ 1.08 million $ 772
Jul 27, 2 PM $ 0.0₅516
+0.16%
$ 1.08 million $ 771
Jul 27, 1 PM $ 0.0₅517
+0.00%
$ 1.09 million $ 610
Jul 27, 12 PM $ 0.0₅514
-0.21%
$ 1.08 million $ 610
Jul 27, 10 AM $ 0.0₅518
+0.00%
$ 1.09 million $ 604
Jul 27, 8 AM $ 0.0₅149
+7.60%
$ 312,431 $ 5
Jul 27, 7 AM $ 0.0₅16
+0.00%
$ 336,817 $ 7
Jul 27, 6 AM $ 0.0₅162
+0.00%
$ 340,385 $ 6
Jul 27, 5 AM $ 0.0₅177
+0.98%
$ 372,586 $ 7
Jul 27, 3 AM $ 0.0₅199
-0.23%
$ 418,679 $ 8
Jul 27, 1 AM $ 0.0₅518
+0.00%
$ 1.09 million $ 1,063
Jul 27, 12 AM $ 0.0₅518
+0.96%
$ 1.09 million $ 1,050
Jul 26, 11 PM $ 0.0₅513
-1.03%
$ 1.08 million $ 1,080
Jul 26, 10 PM $ 0.0₅219
+0.00%
$ 459,350 $ 9
Jul 26, 8 PM $ 0.0₅233
+0.00%
$ 488,552 $ 9
Jul 26, 7 PM $ 0.0₅26
+0.00%
$ 546,003 $ 10
Jul 26, 6 PM $ 0.0₅273
-40.29%
$ 573,621 $ 9
Jul 26, 4 PM $ 0.0₅515
+0.00%
$ 1.08 million $ 575
Jul 26, 3 PM $ 0.0₅28
+6.83%
$ 588,471 $ 9
Jul 26, 1 PM $ 0.0₅275
+115.19%
$ 578,045 $ 6
Jul 26, 12 PM $ 0.0₅287
+27.89%
$ 603,116 $ 18
Jul 26, 11 AM $ 0.0₅296
+0.00%
$ 621,516 $ 16
Jul 26, 10 AM $ 0.0₅298
+0.00%
$ 624,907 $ 16
Jul 26, 9 AM $ 0.0₅31
+0.00%
$ 650,570 $ 542
Jul 26, 8 AM $ 0.0₅505
+0.00%
$ 1.06 million $ 542
Jul 26, 7 AM $ 0.0₅505
+0.03%
$ 1.06 million $ 556