GOUT Historical Data

GOUT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0₅687
-0.20%
$ 1.44 million $ 1,548
Mar 25, 5 PM $ 0.0₅688
+0.01%
$ 1.45 million $ 1,653
Mar 25, 4 PM $ 0.0₅688
-0.15%
$ 1.45 million $ 1,653
Mar 25, 3 PM $ 0.0₅689
-0.01%
$ 1.45 million $ 1,643
Mar 25, 11 AM $ 0.0₅689
+0.00%
$ 1.45 million $ 2,580
Mar 25, 10 AM $ 0.0₅688
+0.00%
$ 1.44 million $ 2,571
Mar 25, 9 AM $ 0.0₅688
-1.04%
$ 1.44 million $ 2,562
Mar 25, 8 AM $ 0.0₅694
-0.74%
$ 1.46 million $ 2,021
Mar 25, 6 AM $ 0.0₅698
+0.12%
$ 1.47 million $ 1,603
Mar 25, 5 AM $ 0.0₅697
+0.00%
$ 1.46 million $ 1,537
Mar 25, 4 AM $ 0.0₅702
+11.23%
$ 1.48 million $ 1,346
Mar 25, 2 AM $ 0.0000102
-1.17%
$ 2.15 million $ 3
Mar 24, 8 PM $ 0.0000104
-78.14%
$ 2.18 million $ 1,717
Mar 24, 6 PM $ 0.0₅697
+0.00%
$ 1.46 million $ 1,593
Mar 24, 5 PM $ 0.0₅698
-0.08%
$ 1.46 million $ 1,592
Mar 24, 4 PM $ 0.0₅698
+0.14%
$ 1.47 million $ 1,593
Mar 24, 3 PM $ 0.0₅697
-0.16%
$ 1.46 million $ 1,624
Mar 24, 2 PM $ 0.0₅697
+1.53%
$ 1.46 million $ 1,528
Mar 24, 1 PM $ 0.0₅685
-0.10%
$ 1.44 million $ 607
Mar 24, 12 PM $ 0.0₅686
+0.23%
$ 1.44 million $ 608
Mar 24, 11 AM $ 0.0₅686
+0.15%
$ 1.44 million $ 641
Mar 24, 8 AM $ 0.0₅687
+0.00%
$ 1.44 million $ 628
Mar 24, 7 AM $ 0.0₅686
+0.06%
$ 1.44 million $ 618
Mar 24, 6 AM $ 0.0₅684
-0.29%
$ 1.44 million $ 627
Mar 24, 5 AM $ 0.0₅686
-0.41%
$ 1.44 million $ 503
Mar 24, 4 AM $ 0.0₅689
-0.05%
$ 1.45 million $ 442
Mar 24, 3 AM $ 0.0₅69
+0.08%
$ 1.45 million $ 562
Mar 24, 2 AM $ 0.0₅689
-0.05%
$ 1.45 million $ 538
Mar 24, 1 AM $ 0.0₅689
+0.08%
$ 1.45 million $ 484
Mar 24, 12 AM $ 0.0₅687
+0.07%
$ 1.44 million $ 436
Mar 23, 11 PM $ 0.0₅687
+0.16%
$ 1.44 million $ 509
Mar 23, 10 PM $ 0.0₅686
-0.17%
$ 1.44 million $ 519
Mar 23, 9 PM $ 0.0₅687
-0.94%
$ 1.44 million $ 494
Mar 23, 7 PM $ 0.0₅688
+0.20%
$ 1.44 million $ 487
Mar 23, 6 PM $ 0.0₅687
+0.09%
$ 1.44 million $ 500
Mar 23, 5 PM $ 0.0₅688
-0.05%
$ 1.44 million $ 497
Mar 23, 4 PM $ 0.0₅687
-0.32%
$ 1.44 million $ 501
Mar 23, 3 PM $ 0.0₅689
-0.06%
$ 1.45 million $ 489
Mar 23, 2 PM $ 0.0₅687
+0.00%
$ 1.44 million $ 474
Mar 23, 1 PM $ 0.0₅687
+1.34%
$ 1.44 million $ 467
Mar 23, 12 PM $ 0.0₅689
+0.02%
$ 1.45 million $ 613
Mar 23, 11 AM $ 0.0₅691
+0.36%
$ 1.45 million $ 610
Mar 23, 10 AM $ 0.0₅689
-0.23%
$ 1.45 million $ 602
Mar 23, 8 AM $ 0.0₅691
+0.30%
$ 1.45 million $ 600
Mar 23, 7 AM $ 0.0₅687
+0.00%
$ 1.44 million $ 640
Mar 23, 6 AM $ 0.0₅69
+0.06%
$ 1.45 million $ 642
Mar 23, 5 AM $ 0.0₅689
+0.12%
$ 1.45 million $ 789
Mar 23, 4 AM $ 0.0₅688
+0.04%
$ 1.45 million $ 757
Mar 23, 3 AM $ 0.0₅688
-0.18%
$ 1.44 million $ 835
Mar 23, 1 AM $ 0.0₅69
+0.11%
$ 1.45 million $ 986