Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOUT Historical Data

GOUT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.0₅547
+0.00%
$1.15 million $140
Jul 6, 5 PM $0.0₅547
-0.04%
$1.15 million $140
Jul 6, 4 PM $0.0₅547
+0.24%
$1.15 million $143
Jul 6, 2 PM $0.0₅547
-0.06%
$1.15 million $122
Jul 6, 1 PM $0.0₅547
+0.16%
$1.15 million $119
Jul 6, 11 AM $0.0₅547
-0.03%
$1.15 million $167
Jul 6, 10 AM $0.0₅546
-0.09%
$1.15 million $166
Jul 6, 7 AM $0.0₅547
+0.00%
$-- $355
Jul 6, 4 AM $0.0₅548
-0.84%
$1.15 million $384
Jul 6, 3 AM $0.0₅551
+0.69%
$1.16 million $347
Jul 6, 1 AM $0.0₅548
+0.00%
$1.15 million $370
Jul 6, 12 AM $0.0₅548
+0.00%
$1.15 million $370
Jul 5, 11 PM $0.0₅55
+0.00%
$1.15 million $379
Jul 5, 10 PM $0.0₅554
+0.00%
$1.16 million $385
Jul 5, 7 PM $0.0₅566
+0.00%
$-- $370
Jul 5, 6 PM $0.0₅548
+0.00%
$1.15 million $363
Jul 5, 5 PM $0.0₅547
-0.53%
$1.15 million $364
Jul 5, 4 PM $0.0₅55
+0.76%
$1.16 million $365
Jul 5, 3 PM $0.0₅559
+0.00%
$1.17 million $361
Jul 5, 1 PM $0.0₅55
+0.32%
$1.15 million $342
Jul 5, 11 AM $0.0₅55
-0.01%
$1.16 million $314
Jul 5, 10 AM $0.0₅55
-0.24%
$1.16 million $327
Jul 5, 9 AM $0.0₅551
-2.64%
$1.16 million $257
Jul 5, 7 AM $0.0₅549
-0.18%
$1.15 million $330
Jul 5, 6 AM $0.0₅55
+0.44%
$1.15 million $331
Jul 5, 5 AM $0.0₅548
+0.00%
$1.15 million $262
Jul 5, 4 AM $0.0₅548
-1.21%
$1.15 million $264
Jul 5, 2 AM $0.0₅547
-0.22%
$1.15 million $226
Jul 5, 1 AM $0.0₅549
+0.11%
$1.15 million $225
Jul 4, 4 PM $0.0₅548
+0.00%
$1.15 million $791
Jul 4, 2 PM $0.0₅56
+0.00%
$1.18 million $1,212
Jul 4, 1 PM $0.0₅548
+0.00%
$1.15 million $1,229
Jul 4, 12 PM $0.0₅55
+0.31%
$1.15 million $1,229
Jul 4, 11 AM $0.0₅548
-0.01%
$1.15 million $1,223
Jul 4, 9 AM $0.0₅548
+0.00%
$1.15 million $1,362
Jul 4, 8 AM $0.0₅548
+0.12%
$1.15 million $1,360
Jul 4, 7 AM $0.0₅549
-0.20%
$1.15 million $1,158
Jul 4, 6 AM $0.0₅55
-0.01%
$1.15 million $1,192
Jul 4, 5 AM $0.0₅55
+0.00%
$1.15 million $1,206
Jul 4, 4 AM $0.0₅55
+0.05%
$1.15 million $1,205
Jul 4, 3 AM $0.0₅55
+0.00%
$1.15 million $1,423
Jul 4, 2 AM $0.0₅549
-0.02%
$1.15 million $1,420
Jul 4, 1 AM $0.0₅55
+0.07%
$1.15 million $1,415
Jul 3, 9 PM $0.0₅556
+0.00%
$1.17 million $902
Jul 3, 4 PM $0.0₅555
+0.00%
$1.17 million $893
Jul 3, 3 PM $0.0₅556
+0.00%
$1.17 million $893
Jul 3, 2 PM $0.0₅556
+0.13%
$1.17 million $892
Jul 3, 1 PM $0.0₅555
+0.01%
$1.17 million $882
Jul 3, 11 AM $0.0₅56
+0.00%
$1.18 million $448
Jul 3, 10 AM $0.0₅56
+0.00%
$1.18 million $448