GOUT Historical Data

GOUT Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 2.24M
+0.38%
$ 470.27 quadrillion $ 57.14 trillion
May 16, 2 PM $ 2.23M
-0.08%
$ 468.5 quadrillion $ 49.16 trillion
May 16, 1 PM $ 2.23M
+0.00%
$ 468.81 quadrillion $ 22.54 trillion
May 16, 12 PM $ 2.23M
+0.00%
$ 468.81 quadrillion $ 21.12 trillion
May 16, 8 AM $ 2.23M
+0.51%
$ 468.81 quadrillion $ 21.02 trillion
May 16, 7 AM $ 2.22M
+6.01%
$ 467.08 quadrillion $ 30.06 trillion
May 16, 6 AM $ 2.25M
+0.89%
$ 472.63 quadrillion $ 32.11 trillion
May 16, 5 AM $ 2.23M
+4.35%
$ 467.55 quadrillion $ 32.08 trillion
May 16, 4 AM $ 2.23M
+0.00%
$ 469.32 quadrillion $ 31.15 trillion
May 16, 3 AM $ 2.06M
-7.95%
$ 433.43 quadrillion $ 31.16 trillion
May 16, 2 AM $ 2.28M
-2.32%
$ 478.4 quadrillion $ 29.92 trillion
May 16, 1 AM $ 2.33M
+1.46%
$ 489.7 quadrillion $ 21.98 trillion
May 16, 12 AM $ 2.29M
+4.00%
$ 481.66 quadrillion $ 15.64 trillion
May 15, 11 PM $ 2.21M
+8.23%
$ 463.15 quadrillion $ 17.86 trillion
May 15, 10 PM $ 2.04M
-13.75%
$ 428.61 quadrillion $ 35.56 trillion
May 15, 9 PM $ 2.37M
+0.00%
$ 497.63 quadrillion $ 26.93 trillion
May 15, 6 PM $ 1.97M
-3.05%
$ 414.23 quadrillion $ 23.65 trillion
May 15, 4 PM $ 1.86M
+3.83%
$ 390.27 quadrillion $ 23.64 trillion
May 15, 3 PM $ 1.8M
+1,018.66%
$ 377.95 quadrillion $ 542.74 billion
May 15, 2 PM $ 160,885.25
-5.22%
$ 33.79 quadrillion $ 290.32 billion
May 15, 1 PM $ 169,680.71
-0.04%
$ 35.63 quadrillion $ 5.51 billion
May 15, 12 PM $ 167,305.12
-2.83%
$ 35.13 quadrillion $ 5.62 billion
May 15, 11 AM $ 164,797.66
+0.21%
$ 34.61 quadrillion $ 116.26 billion
May 15, 10 AM $ 169,986.8
-1.83%
$ 35.7 quadrillion $ 116.24 billion
May 15, 9 AM $ 173,146.41
+4.93%
$ 36.36 quadrillion $ 117 billion
May 15, 8 AM $ 165,012.1
-3.38%
$ 34.65 quadrillion $ 114.7 billion
May 15, 7 AM $ 184,196.44
+0.00%
$ 38.68 quadrillion $ 114.77 billion
May 15, 6 AM $ 184,192.17
+3.16%
$ 38.68 quadrillion $ 114.76 billion
May 15, 5 AM $ 178,541.99
+1.80%
$ 37.49 quadrillion $ 73.4 billion
May 15, 4 AM $ 175,377.12
+0.68%
$ 36.83 quadrillion $ 111.29 billion
May 15, 3 AM $ 174,196.3
+1.85%
$ 36.58 quadrillion $ 124.06 billion
May 15, 2 AM $ 171,037.94
+0.01%
$ 35.92 quadrillion $ 120.66 billion
May 15, 1 AM $ 185,000.27
+0.00%
$ 38.85 quadrillion $ 13.52 billion
May 15, 12 AM $ 184,979.34
+2.35%
$ 38.85 quadrillion $ 11.27 billion
May 14, 11 PM $ 179,333.56
-0.36%
$ 37.66 quadrillion $ 19.03 billion
May 14, 10 PM $ 180,012.95
-0.04%
$ 37.8 quadrillion $ 36.46 billion
May 14, 9 PM $ 175,943.66
-0.05%
$ 36.95 quadrillion $ 36.45 billion
May 14, 8 PM $ 176,816.3
+5.04%
$ 37.13 quadrillion $ 33.71 billion
May 14, 7 PM $ 168,537.95
+2.83%
$ 35.39 quadrillion $ 575.29 billion
May 14, 6 PM $ 179,239
+0.53%
$ 37.64 quadrillion $ 575.28 billion
May 14, 5 PM $ 180,296.31
+1.11%
$ 37.86 quadrillion $ 559.73 billion
May 14, 4 PM $ 180,371.84
+7.62%
$ 37.88 quadrillion $ 542.27 billion
May 14, 3 PM $ 167,598.92
+4.23%
$ 35.2 quadrillion $ 1.2 trillion
May 14, 2 PM $ 160,795.02
+0.07%
$ 33.77 quadrillion $ 704.09 billion
May 14, 1 PM $ 158,530.98
-6.31%
$ 33.29 quadrillion $ 704.04 billion
May 14, 12 PM $ 140,463.38
-10.93%
$ 29.5 quadrillion $ 1.8 trillion
May 14, 11 AM $ 144,190.95
+0.00%
$ 30.28 quadrillion $ 1.8 trillion
May 14, 10 AM $ 144,190.91
-8.81%
$ 30.28 quadrillion $ 1.8 trillion
May 14, 9 AM $ 157,637.28
+0.18%
$ 33.1 quadrillion $ 1.14 trillion
May 14, 8 AM $ 157,350.85
-0.18%
$ 33.04 quadrillion $ 1.14 trillion