GOUT Historical Data

GOUT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0₅799
+0.57%
$ 1.68 million $ 12,983
Feb 5, 6 AM $ 0.0₅794
-0.60%
$ 1.67 million $ 12,463
Feb 5, 5 AM $ 0.0₅799
-0.12%
$ 1.68 million $ 12,153
Feb 5, 4 AM $ 0.0₅8
-1.82%
$ 1.68 million $ 11,290
Feb 5, 3 AM $ 0.0₅815
+0.58%
$ 1.7 million $ 11,200
Feb 5, 2 AM $ 0.0₅809
-0.17%
$ 1.7 million $ 10,893
Feb 5, 1 AM $ 0.0₅81
-0.06%
$ 1.7 million $ 10,907
Feb 5, 12 AM $ 0.0₅812
+0.05%
$ 1.7 million $ 10,863
Feb 4, 11 PM $ 0.0₅81
-0.23%
$ 1.7 million $ 10,857
Feb 4, 10 PM $ 0.0₅812
+0.01%
$ 1.7 million $ 10,849
Feb 4, 9 PM $ 0.0₅812
+0.00%
$ 1.7 million $ 10,802
Feb 4, 7 PM $ 0.0₅81
-0.08%
$ 1.7 million $ 10,547
Feb 4, 6 PM $ 0.0₅809
+0.06%
$ 1.7 million $ 10,532
Feb 4, 5 PM $ 0.0₅81
+0.09%
$ 1.7 million $ 10,539
Feb 4, 4 PM $ 0.0₅808
+0.54%
$ 1.7 million $ 10,604
Feb 4, 3 PM $ 0.0₅803
-0.50%
$ 1.69 million $ 9,686
Feb 4, 2 PM $ 0.0₅809
+0.84%
$ 1.7 million $ 9,051
Feb 4, 1 PM $ 0.0₅811
+0.10%
$ 1.7 million $ 8,909
Feb 4, 12 PM $ 0.0₅812
+0.07%
$ 1.7 million $ 8,856
Feb 4, 11 AM $ 0.0₅809
+0.36%
$ 1.7 million $ 8,507
Feb 4, 9 AM $ 0.0₅804
-2.10%
$ 1.69 million $ 8,119
Feb 4, 8 AM $ 0.0₅821
-0.18%
$ 1.72 million $ 6,662
Feb 4, 7 AM $ 0.0₅822
-0.01%
$ 1.73 million $ 6,660
Feb 4, 6 AM $ 0.0₅822
+0.01%
$ 1.73 million $ 6,631
Feb 4, 5 AM $ 0.0₅822
-0.05%
$ 1.73 million $ 6,626
Feb 4, 4 AM $ 0.0₅82
+0.00%
$ 1.72 million $ 6,504
Feb 4, 3 AM $ 0.0₅819
-0.33%
$ 1.72 million $ 6,318
Feb 4, 2 AM $ 0.0₅822
-0.44%
$ 1.73 million $ 6,146
Feb 4, 12 AM $ 0.0₅826
+0.20%
$ 1.73 million $ 5,736
Feb 3, 11 PM $ 0.0₅826
-0.01%
$ 1.73 million $ 5,637
Feb 3, 10 PM $ 0.0₅824
+0.10%
$ 1.73 million $ 5,623
Feb 3, 9 PM $ 0.0₅825
+0.00%
$ 1.73 million $ 5,595
Feb 3, 8 PM $ 0.0₅825
+0.00%
$ 1.73 million $ 5,595
Feb 3, 7 PM $ 0.0₅821
-0.45%
$ 1.72 million $ 5,607
Feb 3, 6 PM $ 0.0₅825
-0.07%
$ 1.73 million $ 5,603
Feb 3, 5 PM $ 0.0₅826
+0.51%
$ 1.73 million $ 5,398
Feb 3, 4 PM $ 0.0₅823
+0.17%
$ 1.73 million $ 5,333
Feb 3, 2 PM $ 0.0₅838
+0.66%
$ 1.76 million $ 4,410
Feb 3, 1 PM $ 0.0₅831
-0.61%
$ 1.75 million $ 3,881
Feb 3, 12 PM $ 0.0₅837
+0.00%
$ 1.76 million $ 3,468
Feb 3, 11 AM $ 0.0₅837
+0.17%
$ 1.76 million $ 3,459
Feb 3, 10 AM $ 0.0₅833
+0.44%
$ 1.75 million $ 3,173
Feb 2, 2 PM $ 0.0₅849
+0.28%
$ 1.78 million $ 4,355
Feb 2, 1 PM $ 0.0₅844
-0.88%
$ 1.77 million $ 4,182
Feb 2, 12 PM $ 0.0₅849
-0.12%
$ 1.78 million $ 3,316
Feb 2, 11 AM $ 0.0₅851
-0.11%
$ 1.79 million $ 3,276
Feb 2, 10 AM $ 0.0₅851
-3.11%
$ 1.79 million $ 2,684
Feb 2, 5 AM $ 0.0₅849
-0.34%
$ 1.78 million $ 1,464
Feb 2, 4 AM $ 0.0₅852
+0.36%
$ 1.79 million $ 1,297
Feb 2, 3 AM $ 0.0₅852
+0.14%
$ 1.79 million $ 1,281