GOUT Historical Data

GOUT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0₅851
+0.32%
$ 1.79 million $ 4,266
Feb 2, 12 AM $ 0.0₅848
+0.86%
$ 1.78 million $ 4,085
Feb 1, 11 PM $ 0.0₅836
-0.03%
$ 1.76 million $ 3,210
Feb 1, 10 PM $ 0.0₅835
+0.00%
$ 1.75 million $ 3,127
Feb 1, 7 PM $ 0.0₅835
+0.04%
$ 1.75 million $ 3,045
Feb 1, 6 PM $ 0.0₅832
-0.24%
$ 1.75 million $ 3,091
Feb 1, 5 PM $ 0.0₅834
+0.00%
$ 1.75 million $ 3,091
Feb 1, 4 PM $ 0.0₅839
-0.19%
$ 1.76 million $ 3,086
Feb 1, 3 PM $ 0.0₅839
+0.03%
$ 1.76 million $ 2,686
Feb 1, 2 PM $ 0.0₅847
+0.05%
$ 1.78 million $ 2,125
Feb 1, 1 PM $ 0.0₅846
-0.23%
$ 1.78 million $ 2,014
Feb 1, 12 PM $ 0.0₅85
+0.37%
$ 1.79 million $ 1,965
Feb 1, 11 AM $ 0.0₅85
-0.56%
$ 1.78 million $ 1,821
Feb 1, 10 AM $ 0.0₅85
+1.01%
$ 1.78 million $ 1,805
Feb 1, 9 AM $ 0.0₅831
+0.00%
$ 1.74 million $ 1,760
Feb 1, 8 AM $ 0.0₅85
+0.19%
$ 1.79 million $ 1,738
Feb 1, 7 AM $ 0.0₅848
+0.37%
$ 1.78 million $ 1,693
Feb 1, 6 AM $ 0.0₅844
-0.26%
$ 1.77 million $ 1,585
Feb 1, 5 AM $ 0.0₅845
+0.18%
$ 1.78 million $ 1,436
Feb 1, 4 AM $ 0.0₅843
+0.17%
$ 1.77 million $ 1,090
Feb 1, 3 AM $ 0.0₅842
-0.11%
$ 1.77 million $ 1,088
Feb 1, 2 AM $ 0.0₅843
-0.33%
$ 1.77 million $ 7,624
Feb 1, 1 AM $ 0.0₅846
+0.11%
$ 1.78 million $ 7,489
Feb 1, 12 AM $ 0.0₅845
-0.12%
$ 1.77 million $ 7,356
Jan 31, 11 PM $ 0.0₅84
-0.97%
$ 1.76 million $ 7,071
Jan 31, 10 PM $ 0.0₅848
-0.23%
$ 1.78 million $ 6,516
Jan 31, 9 PM $ 0.0₅85
+0.46%
$ 1.79 million $ 6,154
Jan 31, 8 PM $ 0.0₅856
-0.07%
$ 1.8 million $ 6,151
Jan 31, 7 PM $ 0.0₅856
+0.21%
$ 1.8 million $ 6,051
Jan 31, 6 PM $ 0.0₅854
-0.47%
$ 1.79 million $ 5,629
Jan 31, 5 PM $ 0.0₅858
-0.33%
$ 1.8 million $ 5,605
Jan 31, 4 PM $ 0.0₅861
+0.30%
$ 1.81 million $ 5,502
Jan 31, 3 PM $ 0.0₅86
-0.31%
$ 1.81 million $ 5,248
Jan 31, 2 PM $ 0.0₅861
-0.59%
$ 1.81 million $ 5,056
Jan 31, 1 PM $ 0.0₅869
+0.00%
$ 1.83 million $ 4,613
Jan 31, 12 PM $ 0.0₅868
-1.17%
$ 1.82 million $ 4,666
Jan 31, 11 AM $ 0.0₅876
-0.23%
$ 1.84 million $ 4,228
Jan 31, 10 AM $ 0.0₅877
-0.13%
$ 1.84 million $ 4,053
Jan 31, 9 AM $ 0.0₅879
+0.38%
$ 1.85 million $ 4,028
Jan 31, 8 AM $ 0.0₅875
-0.42%
$ 1.84 million $ 3,847
Jan 31, 7 AM $ 0.0₅878
-0.30%
$ 1.84 million $ 3,835
Jan 31, 6 AM $ 0.0₅882
-0.29%
$ 1.85 million $ 3,660
Jan 31, 5 AM $ 0.0₅889
+0.01%
$ 1.87 million $ 3,213
Jan 31, 4 AM $ 0.0₅889
+4.81%
$ 1.87 million $ 3,162
Jan 30, 7 AM $ 0.0₅891
+0.33%
$ 1.87 million $ 2,853
Jan 30, 6 AM $ 0.0₅886
-0.44%
$ 1.86 million $ 2,737
Jan 30, 5 AM $ 0.0₅89
+0.95%
$ 1.87 million $ 2,468
Jan 30, 4 AM $ 0.0₅882
+0.00%
$ 1.85 million $ 1,747
Jan 30, 3 AM $ 0.0₅88
-0.07%
$ 1.85 million $ 1,683
Jan 29, 5 AM $ 0.0₅891
+0.00%
$ 1.87 million $ 1,186