GOUT Historical Data

GOUT Page 33
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 155,589.11
+0.27%
$ 32.67 quadrillion $ 587.18 billion
May 9, 1 PM $ 155,167.72
-2.09%
$ 32.59 quadrillion $ 220.82 billion
May 9, 12 PM $ 158,483.79
-4.73%
$ 33.28 quadrillion $ 219.07 billion
May 9, 11 AM $ 166,192.67
+0.00%
$ 34.9 quadrillion $ 220.31 billion
May 9, 9 AM $ 156,632
+3.34%
$ 32.89 quadrillion $ 226.05 billion
May 9, 8 AM $ 151,626.56
+2.10%
$ 31.84 quadrillion $ 329.23 billion
May 9, 7 AM $ 148,727.11
-7.03%
$ 31.23 quadrillion $ 328.11 billion
May 9, 6 AM $ 159,969.86
+0.00%
$ 33.59 quadrillion $ 106.56 billion
May 9, 5 AM $ 159,973.83
+2.54%
$ 33.59 quadrillion $ 4.78 billion
May 9, 12 AM $ 158,971.02
+0.00%
$ 33.38 quadrillion $ 278.34 million
May 8, 11 PM $ 154,356.6
+0.00%
$ -- $ 283.97 million
May 8, 7 PM $ 154,349.91
-0.24%
$ 32.41 quadrillion $ 785.29 billion
May 8, 4 PM $ 158,268.55
+11.39%
$ 33.24 quadrillion $ 785.29 billion
May 8, 3 PM $ 142,089.78
+0.00%
$ 29.84 quadrillion $ 794.03 billion
May 8, 1 PM $ 141,851.64
+0.01%
$ 29.79 quadrillion $ 846.56 billion
May 8, 12 PM $ 141,183.47
-10.22%
$ 29.65 quadrillion $ 61.54 billion
May 8, 11 AM $ 157,251.01
+17.93%
$ 33.02 quadrillion $ 61.54 billion
May 8, 10 AM $ 155,673.42
+2.31%
$ 32.69 quadrillion $ 62.83 billion
May 8, 9 AM $ 152,157.5
+18.04%
$ 31.95 quadrillion $ 62.94 billion
May 8, 8 AM $ 143,878.8
-0.04%
$ 30.21 quadrillion $ 403.92 billion
May 8, 7 AM $ 143,939.15
-7.93%
$ 30.23 quadrillion $ 351.4 billion
May 8, 6 AM $ 156,353.38
+0.00%
$ 32.83 quadrillion $ 351.42 billion
May 8, 5 AM $ 153,531.19
+3.46%
$ 32.24 quadrillion $ 351.45 billion
May 8, 4 AM $ 148,398.25
+0.03%
$ 31.16 quadrillion $ 348.25 billion
May 8, 3 AM $ 151,808.95
+2.98%
$ 31.88 quadrillion $ 328.43 billion
May 8, 2 AM $ 153,393.17
+0.00%
$ 32.21 quadrillion $ 315.34 billion
May 8, 1 AM $ 150,867.67
+0.02%
$ 31.68 quadrillion $ 315.33 billion
May 7, 11 PM $ 146,296.24
-1.75%
$ 30.72 quadrillion $ 315.31 billion
May 7, 10 PM $ 165,409.92
-1.13%
$ 34.74 quadrillion $ 1.74 billion
May 7, 9 PM $ 167,303.12
+0.00%
$ 35.13 quadrillion $ 1.76 billion
May 7, 8 PM $ 158,200.2
-4.65%
$ 33.22 quadrillion $ 3.59 billion
May 7, 7 PM $ 153,961.43
+0.00%
$ 32.33 quadrillion $ 4.74 billion
May 7, 6 PM $ 153,954.97
-1.66%
$ 32.33 quadrillion $ 4.74 billion
May 7, 5 PM $ 169,004.32
+0.03%
$ 35.49 quadrillion $ 4.76 billion
May 7, 4 PM $ 171,578.26
-0.14%
$ 36.03 quadrillion $ 4.76 billion
May 7, 3 PM $ 155,538.03
+0.96%
$ 32.66 quadrillion $ 4.28 billion
May 7, 2 PM $ 154,182.16
+0.01%
$ 32.38 quadrillion $ 349.93 billion
May 7, 1 PM $ 158,344.31
+0.00%
$ 33.25 quadrillion $ 349.93 billion
May 7, 12 PM $ 153,452.2
+0.00%
$ 32.22 quadrillion $ 348.78 billion
May 7, 11 AM $ 153,453.5
+0.00%
$ 32.23 quadrillion $ 348.77 billion
May 7, 10 AM $ 131,015.82
+0.01%
$ 27.51 quadrillion $ 349.14 billion
May 7, 9 AM $ 154,226.28
+0.00%
$ 32.39 quadrillion $ 351.2 billion
May 7, 6 AM $ 167,753.72
+32.15%
$ 35.23 quadrillion $ 206.12 billion
May 7, 5 AM $ 126,943.96
-13.55%
$ 26.66 quadrillion $ 206.09 billion
May 7, 4 AM $ 146,839.34
+1.55%
$ 30.84 quadrillion $ 8.2 billion
May 7, 3 AM $ 156,656.51
+9.82%
$ 32.9 quadrillion $ 68.13 million
May 7, 2 AM $ 142,654.25
+0.00%
$ 29.96 quadrillion $ 62.07 million
May 6, 11 PM $ 161,804.38
+0.00%
$ 33.98 quadrillion $ 71.57 million
May 6, 8 PM $ 147,015.39
+0.00%
$ 30.87 quadrillion $ 61.38 million
May 6, 6 PM $ 157,036.02
+0.00%
$ 32.98 quadrillion $ 60.18 million