GOUT Historical Data

GOUT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0₅879
+0.27%
$ 1.85 million $ 10,944
Jan 25, 8 AM $ 0.0₅877
+0.64%
$ 1.84 million $ 10,887
Jan 25, 7 AM $ 0.0₅871
+1.05%
$ 1.83 million $ 9,977
Jan 25, 6 AM $ 0.0₅866
+0.05%
$ 1.82 million $ 9,512
Jan 25, 5 AM $ 0.0₅865
+0.72%
$ 1.82 million $ 9,505
Jan 25, 4 AM $ 0.0₅859
+1.42%
$ 1.8 million $ 8,947
Jan 25, 3 AM $ 0.0₅84
-9.22%
$ 1.76 million $ 7,271
Jan 25, 2 AM $ 0.0₅921
-0.90%
$ 1.93 million $ 5,113
Jan 25, 1 AM $ 0.0₅929
+0.30%
$ 1.95 million $ 5,041
Jan 25, 12 AM $ 0.0₅925
-0.10%
$ 1.94 million $ 4,972
Jan 24, 11 PM $ 0.0₅926
-0.01%
$ 1.94 million $ 4,975
Jan 24, 9 PM $ 0.0₅926
+0.07%
$ 1.94 million $ 4,964
Jan 24, 8 PM $ 0.0₅925
+0.16%
$ 1.94 million $ 4,957
Jan 24, 7 PM $ 0.0₅925
+0.00%
$ -- $ 4,946
Jan 24, 6 PM $ 0.0₅925
-0.09%
$ 1.94 million $ 4,927
Jan 24, 2 PM $ 0.0₅924
+0.01%
$ 1.94 million $ 4,881
Jan 24, 1 PM $ 0.0₅923
-1.57%
$ 1.94 million $ 4,832
Jan 24, 12 PM $ 0.0₅933
-0.41%
$ 1.96 million $ 4,209
Jan 24, 11 AM $ 0.0₅922
-0.71%
$ 1.94 million $ 2,399
Jan 24, 10 AM $ 0.0₅929
-0.01%
$ 1.95 million $ 2,281
Jan 24, 9 AM $ 0.0₅928
-0.14%
$ 1.95 million $ 2,073
Jan 24, 7 AM $ 0.0₅93
-0.05%
$ 1.95 million $ 1,988
Jan 24, 6 AM $ 0.0₅925
-0.58%
$ 1.94 million $ 1,908
Jan 24, 5 AM $ 0.0₅931
+0.00%
$ 1.95 million $ 1,803
Jan 24, 4 AM $ 0.0₅93
-0.03%
$ 1.95 million $ 1,788
Jan 24, 3 AM $ 0.0₅93
-0.14%
$ 1.95 million $ 1,767
Jan 24, 2 AM $ 0.0₅931
-0.36%
$ 1.96 million $ 5,736
Jan 24, 1 AM $ 0.0₅933
-0.20%
$ 1.96 million $ 5,445
Jan 24, 12 AM $ 0.0₅934
+0.05%
$ 1.96 million $ 5,361
Jan 23, 11 PM $ 0.0₅934
-0.01%
$ 1.96 million $ 5,357
Jan 23, 9 PM $ 0.0₅934
+0.09%
$ 1.96 million $ 5,349
Jan 23, 8 PM $ 0.0₅933
-0.18%
$ 1.96 million $ 5,340
Jan 23, 7 PM $ 0.0₅934
-2.75%
$ 1.96 million $ 5,341
Jan 23, 6 PM $ 0.0₅961
+0.21%
$ 2.02 million $ 3,734
Jan 23, 5 PM $ 0.0₅959
+0.05%
$ 2.01 million $ 3,729
Jan 23, 4 PM $ 0.0₅96
-0.23%
$ 2.02 million $ 3,711
Jan 23, 3 PM $ 0.0₅962
+0.27%
$ 2.01 million $ 3,710
Jan 23, 2 PM $ 0.0₅959
-0.13%
$ 2.01 million $ 3,703
Jan 23, 1 PM $ 0.0₅962
+0.02%
$ 2.02 million $ 3,701
Jan 23, 12 PM $ 0.0₅96
-0.37%
$ 2.02 million $ 3,590
Jan 23, 11 AM $ 0.0₅963
+0.16%
$ 2.02 million $ 3,407
Jan 23, 10 AM $ 0.0₅961
-0.76%
$ 2.02 million $ 3,362
Jan 23, 9 AM $ 0.0₅968
+0.23%
$ 2.03 million $ 3,050
Jan 23, 8 AM $ 0.0₅966
+0.24%
$ 2.03 million $ 2,930
Jan 23, 7 AM $ 0.0₅967
+0.02%
$ 2.03 million $ 2,926
Jan 23, 6 AM $ 0.0₅968
+0.32%
$ 2.03 million $ 2,811
Jan 23, 5 AM $ 0.0₅965
-0.11%
$ 2.03 million $ 2,616
Jan 23, 4 AM $ 0.0₅966
-1.02%
$ 2.03 million $ 2,597
Jan 23, 3 AM $ 0.0₅976
+0.12%
$ 2.05 million $ 2,112
Jan 23, 2 AM $ 0.0₅974
+1.01%
$ 2.05 million $ 13,347