GOUT Historical Data

GOUT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0₅713
+0.13%
$ 1.5 million $ 2,857
Mar 17, 9 AM $ 0.0₅713
-0.13%
$ 1.5 million $ 2,509
Mar 17, 8 AM $ 0.0₅717
+0.17%
$ 1.5 million $ 2,202
Mar 17, 7 AM $ 0.0₅716
+0.00%
$ 1.5 million $ 2,201
Mar 17, 6 AM $ 0.0₅715
+0.46%
$ 1.5 million $ 2,200
Mar 17, 5 AM $ 0.0₅712
+1.54%
$ 1.5 million $ 1,849
Mar 17, 4 AM $ 0.0₅701
-0.22%
$ 1.47 million $ 1,138
Mar 17, 3 AM $ 0.0₅703
+0.00%
$ 1.48 million $ 5,270
Mar 17, 2 AM $ 0.0₅704
+0.37%
$ 1.48 million $ 5,251
Mar 17, 1 AM $ 0.0₅703
-0.19%
$ 1.48 million $ 5,155
Mar 17, 12 AM $ 0.0₅706
-0.52%
$ 1.48 million $ 4,791
Mar 16, 11 PM $ 0.0₅709
-0.49%
$ 1.49 million $ 4,313
Mar 16, 10 PM $ 0.0₅713
+0.39%
$ 1.5 million $ 4,291
Mar 16, 5 PM $ 0.0₅72
+1.23%
$ 1.51 million $ 4,216
Mar 16, 4 PM $ 0.0₅711
+0.00%
$ 1.49 million $ 4,210
Mar 16, 1 PM $ 0.0₅711
+0.00%
$ 1.49 million $ 4,160
Mar 16, 12 PM $ 0.0₅71
+1.10%
$ 1.49 million $ 4,160
Mar 16, 10 AM $ 0.0₅71
+0.00%
$ -- $ 4,215
Mar 16, 9 AM $ 0.0₅71
-0.06%
$ 1.49 million $ 4,214
Mar 16, 8 AM $ 0.0₅71
-0.20%
$ 1.49 million $ 4,202
Mar 16, 7 AM $ 0.0₅711
-1.89%
$ 1.49 million $ 4,188
Mar 16, 6 AM $ 0.0₅704
-0.16%
$ 1.48 million $ 3,512
Mar 16, 5 AM $ 0.0₅704
+0.33%
$ 1.48 million $ 3,444
Mar 16, 4 AM $ 0.0₅702
-3.55%
$ 1.47 million $ 3,342
Mar 16, 3 AM $ 0.0₅726
-0.17%
$ 1.52 million $ 1,408
Mar 16, 2 AM $ 0.0₅727
-0.57%
$ 1.53 million $ 5,232
Mar 16, 1 AM $ 0.0₅73
-1.97%
$ 1.53 million $ 4,289
Mar 16, 12 AM $ 0.0₅741
+0.00%
$ 1.56 million $ 4,302
Mar 15, 9 PM $ 0.0₅745
+0.00%
$ 1.56 million $ 4,307
Mar 15, 7 PM $ 0.0₅746
+0.15%
$ 1.57 million $ 4,335
Mar 15, 6 PM $ 0.0₅745
+0.01%
$ 1.56 million $ 4,310
Mar 15, 5 PM $ 0.0₅745
+0.00%
$ 1.56 million $ 4,279
Mar 15, 4 PM $ 0.0₅746
-0.34%
$ 1.57 million $ 3,950
Mar 15, 3 PM $ 0.0₅748
+0.03%
$ 1.57 million $ 4,050
Mar 15, 2 PM $ 0.0₅734
+0.02%
$ 1.54 million $ 2,772
Mar 15, 1 PM $ 0.0₅733
+0.33%
$ 1.54 million $ 2,757
Mar 15, 12 PM $ 0.0₅734
+0.00%
$ 1.54 million $ 2,721
Mar 15, 11 AM $ 0.0₅734
+0.01%
$ 1.54 million $ 2,719
Mar 15, 10 AM $ 0.0₅736
+0.36%
$ 1.54 million $ 2,684
Mar 15, 9 AM $ 0.0₅73
+0.10%
$ 1.53 million $ 2,478
Mar 15, 8 AM $ 0.0₅721
+0.00%
$ 1.51 million $ 1,537
Mar 15, 7 AM $ 0.0₅728
+0.09%
$ 1.53 million $ 1,540
Mar 15, 6 AM $ 0.0₅726
+0.06%
$ 1.52 million $ 1,360
Mar 15, 5 AM $ 0.0₅725
-0.04%
$ 1.52 million $ 1,349
Mar 15, 4 AM $ 0.0₅726
+0.03%
$ 1.52 million $ 1,296
Mar 15, 3 AM $ 0.0₅726
-0.02%
$ 1.52 million $ 1,278
Mar 15, 2 AM $ 0.0₅726
-0.23%
$ 1.52 million $ 6,494
Mar 15, 1 AM $ 0.0₅727
-0.06%
$ 1.53 million $ 6,071
Mar 15, 12 AM $ 0.0₅729
+0.05%
$ 1.53 million $ 5,239
Mar 14, 10 PM $ 0.0₅728
-0.21%
$ 1.53 million $ 5,321