GOUT Historical Data

GOUT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0₅976
+0.12%
$ 2.05 million $ 2,112
Jan 23, 2 AM $ 0.0₅974
+1.01%
$ 2.05 million $ 13,347
Jan 23, 1 AM $ 0.0₅964
+0.16%
$ 2.02 million $ 12,464
Jan 23, 12 AM $ 0.0₅963
+0.14%
$ 2.02 million $ 12,358
Jan 22, 11 PM $ 0.0₅962
-1.33%
$ 2.02 million $ 12,304
Jan 22, 10 PM $ 0.0₅975
-0.08%
$ 2.05 million $ 11,636
Jan 22, 9 PM $ 0.0₅975
+0.03%
$ 2.05 million $ 11,628
Jan 22, 8 PM $ 0.0₅975
-0.06%
$ 2.05 million $ 11,631
Jan 22, 7 PM $ 0.0₅976
+0.10%
$ 2.05 million $ 11,630
Jan 22, 6 PM $ 0.0₅976
+0.06%
$ 2.05 million $ 11,588
Jan 22, 5 PM $ 0.0₅975
-0.13%
$ 2.05 million $ 11,560
Jan 22, 4 PM $ 0.0₅975
-0.34%
$ 2.05 million $ 11,576
Jan 22, 3 PM $ 0.0₅981
+0.02%
$ 2.06 million $ 11,277
Jan 22, 2 PM $ 0.0₅98
+0.50%
$ 2.06 million $ 11,112
Jan 22, 1 PM $ 0.0₅98
+0.02%
$ 2.06 million $ 11,160
Jan 22, 12 PM $ 0.0₅977
-0.53%
$ 2.05 million $ 10,777
Jan 22, 11 AM $ 0.0₅979
-0.13%
$ 2.06 million $ 10,519
Jan 22, 10 AM $ 0.0₅98
-0.02%
$ 2.06 million $ 10,304
Jan 22, 9 AM $ 0.0₅979
-0.04%
$ 2.05 million $ 10,188
Jan 22, 8 AM $ 0.0₅982
-0.21%
$ 2.06 million $ 9,718
Jan 22, 7 AM $ 0.0₅986
+0.05%
$ 2.07 million $ 9,530
Jan 22, 6 AM $ 0.0₅987
+0.15%
$ 2.07 million $ 8,873
Jan 22, 5 AM $ 0.0₅984
-1.52%
$ 2.07 million $ 8,846
Jan 22, 4 AM $ 0.00001
+2.22%
$ 2.11 million $ 7,908
Jan 22, 3 AM $ 0.0₅982
+1.51%
$ 2.04 million $ 5,248
Jan 22, 2 AM $ 0.0₅967
+0.76%
$ 2.03 million $ 22,297
Jan 22, 1 AM $ 0.0₅96
+0.90%
$ 2.02 million $ 21,496
Jan 22, 12 AM $ 0.0₅951
+4.19%
$ 2 million $ 20,738
Jan 21, 10 PM $ 0.0₅913
-0.14%
$ 1.92 million $ 17,253
Jan 21, 9 PM $ 0.0₅914
+0.07%
$ 1.92 million $ 16,999
Jan 21, 8 PM $ 0.0₅914
-0.09%
$ 1.92 million $ 16,900
Jan 21, 7 PM $ 0.0₅913
+0.01%
$ 1.92 million $ 16,769
Jan 21, 6 PM $ 0.0₅913
-0.30%
$ 1.92 million $ 16,660
Jan 21, 5 PM $ 0.0₅916
-0.76%
$ 1.92 million $ 16,563
Jan 21, 4 PM $ 0.0₅923
-0.11%
$ 1.94 million $ 16,045
Jan 21, 3 PM $ 0.0₅92
+0.56%
$ 1.93 million $ 15,785
Jan 21, 12 PM $ 0.0₅916
+0.19%
$ 1.92 million $ 15,259
Jan 21, 11 AM $ 0.0₅911
-0.11%
$ 1.91 million $ 14,877
Jan 21, 10 AM $ 0.0₅908
+0.00%
$ 1.91 million $ 14,403
Jan 21, 9 AM $ 0.0₅911
-0.04%
$ 1.91 million $ 14,227
Jan 21, 8 AM $ 0.0₅913
-0.57%
$ 1.92 million $ 14,302
Jan 21, 7 AM $ 0.0₅914
-0.46%
$ 1.92 million $ 12,111
Jan 21, 6 AM $ 0.0₅918
-0.05%
$ 1.93 million $ 11,482
Jan 21, 5 AM $ 0.0₅918
+0.17%
$ 1.93 million $ 11,611
Jan 21, 4 AM $ 0.0₅92
+0.02%
$ 1.93 million $ 11,436
Jan 21, 3 AM $ 0.0₅92
-0.18%
$ 1.93 million $ 11,342
Jan 21, 2 AM $ 0.0₅935
-1.13%
$ 1.96 million $ 34,923
Jan 21, 1 AM $ 0.0₅946
+7.13%
$ 1.99 million $ 34,469
Jan 21, 12 AM $ 0.0₅883
-0.15%
$ 1.85 million $ 24,601
Jan 20, 11 PM $ 0.0₅888
-1.33%
$ 1.86 million $ 23,444