GOUT Historical Data

GOUT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0₅728
-0.21%
$ 1.53 million $ 5,321
Mar 14, 9 PM $ 0.0₅729
+0.00%
$ 1.53 million $ 5,242
Mar 14, 8 PM $ 0.0₅727
-0.10%
$ 1.53 million $ 5,237
Mar 14, 7 PM $ 0.0₅728
-0.04%
$ 1.53 million $ 5,245
Mar 14, 6 PM $ 0.0₅729
+0.28%
$ 1.53 million $ 5,235
Mar 14, 5 PM $ 0.0₅727
+2.56%
$ 1.53 million $ 5,213
Mar 14, 4 PM $ 0.0₅709
+2.30%
$ 1.49 million $ 2,470
Mar 14, 3 PM $ 0.0₅693
-0.15%
$ 1.46 million $ 2,274
Mar 14, 2 PM $ 0.0₅693
-1.53%
$ 1.46 million $ 1,853
Mar 14, 1 PM $ 0.0₅705
+0.22%
$ 1.48 million $ 1,239
Mar 14, 12 PM $ 0.0₅703
-0.32%
$ 1.48 million $ 1,125
Mar 14, 11 AM $ 0.0₅703
-0.23%
$ 1.48 million $ 1,047
Mar 14, 10 AM $ 0.0₅705
-0.03%
$ 1.48 million $ 1,037
Mar 14, 9 AM $ 0.0₅704
+0.00%
$ 1.48 million $ 1,036
Mar 14, 8 AM $ 0.0₅704
+0.03%
$ 1.48 million $ 1,026
Mar 14, 7 AM $ 0.0₅704
-0.01%
$ 1.48 million $ 1,000
Mar 14, 5 AM $ 0.0₅705
-0.65%
$ 1.48 million $ 641
Mar 14, 4 AM $ 0.0₅709
+0.05%
$ 1.49 million $ 577
Mar 14, 3 AM $ 0.0₅709
-0.22%
$ 1.49 million $ 565
Mar 14, 2 AM $ 0.0₅71
+0.59%
$ 1.49 million $ 4,442
Mar 14, 1 AM $ 0.0₅706
+0.27%
$ 1.48 million $ 3,861
Mar 14, 12 AM $ 0.0₅703
+0.15%
$ 1.48 million $ 3,854
Mar 13, 11 PM $ 0.0₅703
+0.05%
$ 1.48 million $ 3,850
Mar 13, 10 PM $ 0.0₅703
+0.00%
$ 1.48 million $ 3,773
Mar 13, 9 PM $ 0.0₅703
+2.10%
$ 1.48 million $ 3,771
Mar 13, 6 PM $ 0.0₅689
+0.00%
$ 1.45 million $ 3,859
Mar 13, 5 PM $ 0.0₅703
+0.00%
$ 1.48 million $ 3,859
Mar 13, 4 PM $ 0.0₅703
-0.21%
$ 1.48 million $ 3,859
Mar 13, 3 PM $ 0.0₅705
+0.00%
$ 1.48 million $ 3,845
Mar 13, 1 PM $ 0.0₅702
-0.33%
$ 1.47 million $ 3,755
Mar 13, 12 PM $ 0.0₅704
-0.11%
$ 1.48 million $ 3,746
Mar 13, 11 AM $ 0.0₅705
-0.33%
$ 1.48 million $ 3,710
Mar 13, 9 AM $ 0.0₅708
+0.00%
$ 1.49 million $ 3,323
Mar 13, 8 AM $ 0.0₅707
-0.11%
$ 1.48 million $ 3,287
Mar 13, 7 AM $ 0.0₅707
+0.00%
$ 1.48 million $ 3,216
Mar 13, 6 AM $ 0.0₅709
-0.35%
$ 1.49 million $ 3,217
Mar 13, 5 AM $ 0.0₅711
-0.05%
$ 1.49 million $ 3,031
Mar 13, 4 AM $ 0.0₅711
-0.10%
$ 1.49 million $ 3,027
Mar 13, 3 AM $ 0.0₅712
+2.12%
$ 1.5 million $ 2,930
Mar 13, 2 AM $ 0.0₅694
-0.08%
$ 1.46 million $ 1,447
Mar 13, 1 AM $ 0.0₅694
+0.16%
$ 1.46 million $ 1,442
Mar 13, 12 AM $ 0.0₅693
+0.05%
$ 1.46 million $ 1,440
Mar 12, 10 PM $ 0.0₅694
+0.00%
$ 1.46 million $ 1,460
Mar 12, 7 PM $ 0.0₅694
+0.00%
$ 1.46 million $ 1,452
Mar 12, 6 PM $ 0.0₅694
-1.02%
$ 1.46 million $ 1,369
Mar 12, 5 PM $ 0.0₅695
+0.00%
$ 1.46 million $ 1,341
Mar 12, 4 PM $ 0.0₅695
+0.02%
$ 1.46 million $ 1,332
Mar 12, 3 PM $ 0.0₅695
-0.09%
$ 1.46 million $ 1,329
Mar 12, 2 PM $ 0.0₅694
-0.50%
$ 1.46 million $ 1,123
Mar 12, 1 PM $ 0.0₅698
-0.01%
$ 1.46 million $ 1,093