GOUT Historical Data

GOUT Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 153,022.46
-0.09%
$ 32.13 quadrillion $ 43.14 million
May 6, 3 PM $ 153,171.41
+0.00%
$ 32.17 quadrillion $ 97.46 million
May 6, 11 AM $ 145,583.96
-2.90%
$ 30.57 quadrillion $ 155.98 million
May 6, 7 AM $ 152,820.25
+0.00%
$ 32.09 quadrillion $ 125.09 billion
May 6, 6 AM $ 145,148.44
+0.00%
$ 30.48 quadrillion $ 125.15 billion
May 6, 5 AM $ 148,935.64
-1.05%
$ 31.28 quadrillion $ 123.84 billion
May 6, 4 AM $ 150,804.29
+0.02%
$ 31.67 quadrillion $ 123.84 billion
May 6, 2 AM $ 147,932.63
+0.04%
$ 31.07 quadrillion $ 123.82 billion
May 6, 1 AM $ 147,882.54
+0.00%
$ 31.06 quadrillion $ 121.46 billion
May 5, 11 PM $ 147,882.54
-4.39%
$ 31.06 quadrillion $ 7.83 billion
May 5, 9 PM $ 147,710.54
+0.00%
$ 31.02 quadrillion $ 184.36 million
May 5, 4 PM $ 149,824.26
+0.00%
$ 31.46 quadrillion $ 278.76 million
May 5, 3 PM $ 146,206.38
-0.06%
$ 30.7 quadrillion $ 235 million
May 5, 2 PM $ 145,644.54
-1.38%
$ 30.59 quadrillion $ 1.05 billion
May 5, 12 PM $ 148,682.87
+1.79%
$ 31.22 quadrillion $ 178.34 million
May 5, 9 AM $ 146,019.39
-4.45%
$ 30.66 quadrillion $ 66.91 billion
May 5, 8 AM $ 152,786.55
+0.00%
$ 32.09 quadrillion $ 68.08 billion
May 5, 7 AM $ 152,828.67
+3.82%
$ 32.09 quadrillion $ 163.48 billion
May 5, 6 AM $ 151,500.51
-1.33%
$ 31.82 quadrillion $ 163.42 billion
May 5, 3 AM $ 153,611.71
-1.25%
$ 32.26 quadrillion $ 163.5 billion
May 5, 2 AM $ 158,669.91
+2.01%
$ 32.67 quadrillion $ 96.84 billion
May 5, 12 AM $ 158,678.35
+0.00%
$ 33.32 quadrillion $ 71.76 billion
May 4, 9 PM $ 165,153.66
+0.00%
$ 34.68 quadrillion $ 71.78 billion
May 4, 8 PM $ 155,516.94
+0.00%
$ 32.66 quadrillion $ 71.76 billion
May 4, 7 PM $ 155,516.44
+1.82%
$ 32.66 quadrillion $ 71.76 billion
May 4, 6 PM $ 152,743.45
+7.62%
$ 32.08 quadrillion $ 5.1 billion
May 4, 5 PM $ 141,928.97
-3.43%
$ 29.81 quadrillion $ 5.08 billion
May 4, 2 PM $ 148,667.88
+0.00%
$ 31.22 quadrillion $ 89.32 billion
May 4, 12 PM $ 163,357.06
+13.08%
$ 34.3 quadrillion $ 89.34 billion
May 4, 10 AM $ 162,449.75
-0.70%
$ 34.11 quadrillion $ 188.9 billion
May 4, 9 AM $ 163,880.82
-0.75%
$ 34.41 quadrillion $ 183 billion
May 4, 8 AM $ 165,126.88
+0.00%
$ 34.68 quadrillion $ 122.6 billion
May 4, 7 AM $ 152,498.83
+0.00%
$ 32.02 quadrillion $ 105.03 billion
May 4, 6 AM $ 167,008.12
+11.14%
$ 35.07 quadrillion $ 104.99 billion
May 4, 5 AM $ 167,055.94
+3.04%
$ 35.08 quadrillion $ 4.18 billion
May 4, 4 AM $ 162,125.68
+7.65%
$ 34.05 quadrillion $ 4.56 billion
May 4, 3 AM $ 149,858
+0.01%
$ 31.47 quadrillion $ 4.14 billion
May 4, 2 AM $ 149,847.15
-0.97%
$ 31.47 quadrillion $ 617.19 million
May 4, 1 AM $ 151,310.83
-0.04%
$ 31.78 quadrillion $ 587.69 million
May 4, 12 AM $ 151,376.45
-6.08%
$ 31.79 quadrillion $ 591.23 million
May 3, 11 PM $ 161,182.56
+0.00%
$ 33.85 quadrillion $ 606.18 million
May 3, 9 PM $ 374,747.06
+0.00%
$ 78.7 quadrillion $ 183.45 billion
May 3, 5 PM $ 374,747.06
+0.00%
$ 78.7 quadrillion $ 202.34 billion
May 3, 4 PM $ 231,773.8
-10.16%
$ 48.67 quadrillion $ 202.34 billion
May 3, 3 PM $ 154,336.81
-57.98%
$ 32.41 quadrillion $ 267.53 billion
May 3, 2 PM $ 367,549.58
+138.95%
$ 77.19 quadrillion $ 60.99 billion
May 3, 1 PM $ 153,815.44
+0.87%
$ 32.3 quadrillion $ 53.13 billion
May 3, 12 PM $ 152,496.4
+0.01%
$ 32.02 quadrillion $ 48.75 billion
May 3, 11 AM $ 152,484.38
+0.97%
$ 32.02 quadrillion $ 44.55 billion
May 3, 10 AM $ 152,551.09
-0.29%
$ 32.04 quadrillion $ 39.92 billion