GOUT Historical Data

GOUT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0₅888
-1.33%
$ 1.86 million $ 23,444
Jan 20, 10 PM $ 0.0₅889
-0.08%
$ 1.87 million $ 23,361
Jan 20, 9 PM $ 0.0₅891
+0.00%
$ 1.87 million $ 23,322
Jan 20, 7 PM $ 0.0₅892
+0.00%
$ 1.87 million $ 23,257
Jan 20, 6 PM $ 0.0₅892
+0.00%
$ 1.87 million $ 22,549
Jan 20, 5 PM $ 0.0₅89
+0.00%
$ 1.87 million $ 22,527
Jan 20, 4 PM $ 0.0₅89
-0.25%
$ 1.87 million $ 22,964
Jan 20, 3 PM $ 0.0₅891
-0.05%
$ 1.87 million $ 22,981
Jan 20, 2 PM $ 0.0₅892
+0.42%
$ 1.87 million $ 22,838
Jan 20, 1 PM $ 0.0₅888
-0.64%
$ 1.87 million $ 21,817
Jan 20, 12 PM $ 0.0₅894
-0.73%
$ 1.88 million $ 21,536
Jan 20, 11 AM $ 0.0₅901
+0.00%
$ 1.89 million $ 21,184
Jan 20, 10 AM $ 0.0₅901
-0.05%
$ 1.89 million $ 21,186
Jan 20, 9 AM $ 0.0₅903
-0.20%
$ 1.9 million $ 21,204
Jan 20, 8 AM $ 0.0₅903
+0.29%
$ 1.9 million $ 21,098
Jan 20, 7 AM $ 0.0₅898
-0.50%
$ 1.89 million $ 20,522
Jan 20, 6 AM $ 0.0₅9
-0.45%
$ 1.89 million $ 20,107
Jan 20, 5 AM $ 0.0₅902
-0.38%
$ 1.89 million $ 20,082
Jan 20, 4 AM $ 0.0₅905
-0.15%
$ 1.9 million $ 19,797
Jan 20, 3 AM $ 0.0₅906
+0.06%
$ 1.9 million $ 19,720
Jan 20, 2 AM $ 0.0₅905
-0.29%
$ 1.9 million $ 19,739
Jan 20, 1 AM $ 0.0₅907
-0.36%
$ 1.91 million $ 19,527
Jan 20, 12 AM $ 0.0₅912
+0.13%
$ 1.91 million $ 19,520
Jan 19, 11 PM $ 0.0₅91
+0.81%
$ 1.91 million $ 19,440
Jan 19, 9 PM $ 0.0₅901
-0.87%
$ 1.89 million $ 18,683
Jan 19, 8 PM $ 0.0₅91
+0.00%
$ 1.91 million $ 18,351
Jan 19, 7 PM $ 0.0₅912
+0.30%
$ 1.92 million $ 18,360
Jan 19, 6 PM $ 0.0₅909
+0.01%
$ 1.91 million $ 18,328
Jan 19, 5 PM $ 0.0₅909
+0.33%
$ 1.91 million $ 18,155
Jan 19, 4 PM $ 0.0₅906
-0.60%
$ 1.9 million $ 17,853
Jan 19, 3 PM $ 0.0₅91
-0.07%
$ 1.91 million $ 17,643
Jan 19, 2 PM $ 0.0₅91
-0.80%
$ 1.91 million $ 17,605
Jan 19, 1 PM $ 0.0₅919
+0.82%
$ 1.93 million $ 17,213
Jan 19, 12 PM $ 0.0₅912
+2.01%
$ 1.9 million $ 16,224
Jan 19, 11 AM $ 0.0₅894
-5.06%
$ 1.88 million $ 11,195
Jan 19, 10 AM $ 0.0₅943
+0.00%
$ -- $ 8,070
Jan 19, 9 AM $ 0.0₅943
+0.17%
$ 1.98 million $ 8,014
Jan 19, 8 AM $ 0.0₅941
-0.38%
$ 1.98 million $ 7,894
Jan 19, 7 AM $ 0.0₅946
+0.09%
$ 1.99 million $ 7,305
Jan 19, 6 AM $ 0.0₅945
-0.09%
$ 1.98 million $ 7,036
Jan 19, 5 AM $ 0.0₅947
+0.03%
$ 1.99 million $ 6,727
Jan 19, 4 AM $ 0.0₅947
-0.18%
$ 1.99 million $ 6,513
Jan 19, 3 AM $ 0.0₅949
-1.31%
$ 1.99 million $ 6,365
Jan 19, 2 AM $ 0.0₅961
-0.32%
$ 2.02 million $ 24,892
Jan 19, 1 AM $ 0.0₅963
-0.04%
$ 2.02 million $ 24,294
Jan 19, 12 AM $ 0.0₅963
+0.69%
$ 2.01 million $ 24,110
Jan 18, 11 PM $ 0.0₅97
-3.76%
$ 2.04 million $ 23,613
Jan 18, 10 PM $ 0.0000101
-0.64%
$ 2.11 million $ 21,884
Jan 18, 9 PM $ 0.0000101
-0.60%
$ 2.12 million $ 21,549
Jan 18, 8 PM $ 0.0000102
-0.03%
$ 2.14 million $ 21,625