GOUT Historical Data

GOUT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0₅691
+0.25%
$ 1.45 million $ 4,993
Mar 5, 12 AM $ 0.0₅688
-1.43%
$ 1.45 million $ 4,816
Mar 4, 11 PM $ 0.0₅698
+0.10%
$ 1.47 million $ 4,229
Mar 4, 9 PM $ 0.0₅711
+0.00%
$ 1.49 million $ 3,749
Mar 4, 7 PM $ 0.0₅704
+0.00%
$ 1.48 million $ 3,748
Mar 4, 6 PM $ 0.0₅705
+0.08%
$ 1.48 million $ 3,747
Mar 4, 5 PM $ 0.0₅704
-0.02%
$ 1.48 million $ 3,745
Mar 4, 12 PM $ 0.0₅711
-0.16%
$ 1.49 million $ 2,695
Mar 4, 9 AM $ 0.0₅711
+0.00%
$ 1.49 million $ 2,588
Mar 4, 8 AM $ 0.0₅712
+0.01%
$ 1.49 million $ 2,544
Mar 4, 7 AM $ 0.0₅711
-0.60%
$ 1.49 million $ 2,405
Mar 4, 6 AM $ 0.0₅715
-0.12%
$ 1.5 million $ 2,155
Mar 4, 5 AM $ 0.0₅716
-0.43%
$ 1.5 million $ 1,930
Mar 4, 4 AM $ 0.0₅718
+1.52%
$ 1.51 million $ 1,896
Mar 4, 3 AM $ 0.0₅707
+0.84%
$ 1.49 million $ 978
Mar 4, 2 AM $ 0.0₅701
-0.35%
$ 1.47 million $ 1,957
Mar 4, 1 AM $ 0.0₅703
-0.11%
$ 1.48 million $ 1,512
Mar 4, 12 AM $ 0.0₅704
+0.01%
$ 1.48 million $ 1,472
Mar 3, 11 PM $ 0.0₅704
+0.48%
$ 1.48 million $ 1,434
Mar 3, 10 PM $ 0.0₅701
-0.04%
$ 1.47 million $ 1,276
Mar 3, 9 PM $ 0.0₅7
-0.12%
$ 1.47 million $ 1,273
Mar 3, 6 PM $ 0.0₅701
+0.02%
$ 1.47 million $ 1,269
Mar 3, 5 PM $ 0.0₅701
+0.17%
$ 1.47 million $ 1,260
Mar 3, 4 PM $ 0.0₅698
-0.14%
$ 1.47 million $ 1,179
Mar 3, 3 PM $ 0.0₅699
+0.00%
$ 1.47 million $ 1,115
Mar 3, 2 PM $ 0.0₅699
+0.00%
$ 1.47 million $ 1,115
Mar 3, 1 PM $ 0.0₅699
+0.22%
$ 1.47 million $ 1,110
Mar 3, 12 PM $ 0.0₅698
-0.04%
$ 1.46 million $ 1,002
Mar 3, 11 AM $ 0.0₅698
+0.08%
$ 1.47 million $ 964
Mar 3, 10 AM $ 0.0₅697
-0.10%
$ 1.46 million $ 959
Mar 3, 9 AM $ 0.0₅695
+0.01%
$ 1.46 million $ 651
Mar 3, 8 AM $ 0.0₅696
-0.12%
$ 1.46 million $ 642
Mar 3, 7 AM $ 0.0₅697
+0.32%
$ 1.46 million $ 594
Mar 3, 5 AM $ 0.0₅689
-0.32%
$ 1.45 million $ 102
Mar 3, 4 AM $ 0.0₅691
-0.03%
$ 1.45 million $ 100
Mar 3, 3 AM $ 0.0₅691
+0.18%
$ 1.45 million $ 97
Mar 3, 2 AM $ 0.0₅69
-0.01%
$ 1.45 million $ 1,438
Mar 3, 1 AM $ 0.0₅69
+1.06%
$ 1.45 million $ 1,435
Mar 3, 12 AM $ 0.0₅69
-0.01%
$ 1.45 million $ 1,434
Mar 2, 11 PM $ 0.0₅69
-0.40%
$ 1.45 million $ 1,421
Mar 2, 10 PM $ 0.0₅692
+0.00%
$ 1.45 million $ 1,206
Mar 2, 9 PM $ 0.0₅686
+0.00%
$ 1.44 million $ 1,181
Mar 2, 8 PM $ 0.0₅693
+0.48%
$ 1.46 million $ 1,177
Mar 2, 7 PM $ 0.0₅69
-0.07%
$ 1.45 million $ 916
Mar 2, 6 PM $ 0.0₅69
+0.00%
$ 1.45 million $ 891
Mar 2, 3 PM $ 0.0₅687
+1.67%
$ 1.44 million $ 764
Mar 2, 2 PM $ 0.0₅689
-0.11%
$ 1.45 million $ 764
Mar 2, 1 PM $ 0.0₅688
+0.01%
$ 1.45 million $ 569
Mar 2, 12 PM $ 0.0₅688
+0.06%
$ 1.45 million $ 568
Mar 2, 11 AM $ 0.0₅688
+0.20%
$ 1.45 million $ 564