GOUT Historical Data

GOUT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0₅969
+1.29%
$ 2.03 million $ 26,263
Jan 14, 1 PM $ 0.0₅957
-2.79%
$ 2.01 million $ 25,296
Jan 14, 12 PM $ 0.0₅984
+0.55%
$ 2.07 million $ 23,113
Jan 14, 11 AM $ 0.0₅979
-0.81%
$ 2.05 million $ 21,933
Jan 14, 10 AM $ 0.0₅987
-0.03%
$ 2.07 million $ 20,933
Jan 14, 9 AM $ 0.0₅983
-0.05%
$ 2.06 million $ 20,485
Jan 14, 8 AM $ 0.0₅983
-0.66%
$ 2.07 million $ 20,516
Jan 14, 7 AM $ 0.0₅989
+0.78%
$ 2.08 million $ 20,802
Jan 14, 6 AM $ 0.0₅982
+0.04%
$ 2.06 million $ 21,872
Jan 14, 5 AM $ 0.0₅981
+0.58%
$ 2.06 million $ 22,861
Jan 14, 4 AM $ 0.0₅976
-0.85%
$ 2.05 million $ 23,136
Jan 14, 3 AM $ 0.0₅984
+0.63%
$ 2.07 million $ 23,286
Jan 14, 2 AM $ 0.0₅978
+0.31%
$ 2.05 million $ 13,327
Jan 14, 1 AM $ 0.0₅975
+0.17%
$ 1.99 million $ 12,903
Jan 14, 12 AM $ 0.0₅973
+3.14%
$ 2.04 million $ 11,245
Jan 13, 11 PM $ 0.0₅944
-3.09%
$ 1.98 million $ 10,914
Jan 13, 10 PM $ 0.0₅944
-3.27%
$ 1.98 million $ 11,015
Jan 13, 9 PM $ 0.0₅945
-4.01%
$ 1.98 million $ 11,012
Jan 13, 8 PM $ 0.0₅984
+4.53%
$ 2.07 million $ 9,983
Jan 13, 7 PM $ 0.0₅942
-4.39%
$ 1.98 million $ 9,349
Jan 13, 6 PM $ 0.0₅985
+2.10%
$ 1.98 million $ 20,425
Jan 13, 5 PM $ 0.0₅965
-1.85%
$ 2.03 million $ 20,788
Jan 13, 4 PM $ 0.0₅983
+1.69%
$ 2.06 million $ 20,339
Jan 13, 3 PM $ 0.0₅967
+0.33%
$ 2.03 million $ 21,763
Jan 13, 2 PM $ 0.0₅964
-0.21%
$ 2.02 million $ 21,462
Jan 13, 1 PM $ 0.0₅966
-2.74%
$ 2.03 million $ 33,756
Jan 13, 12 PM $ 0.00001
-0.02%
$ 2.1 million $ 26,538
Jan 13, 11 AM $ 0.00001
+1.87%
$ 2.11 million $ 149,013
Jan 13, 10 AM $ 0.0₅984
-0.92%
$ 2.07 million $ 147,700
Jan 13, 9 AM $ 0.0₅999
-0.79%
$ 2.1 million $ 148,950
Jan 13, 8 AM $ 0.0000101
-0.44%
$ 2.12 million $ 148,886
Jan 13, 7 AM $ 0.0000101
+0.32%
$ 2.13 million $ 149,773
Jan 13, 6 AM $ 0.0000101
+1.23%
$ 2.11 million $ 146,731
Jan 13, 5 AM $ 0.00001
+1.91%
$ 2.1 million $ 145,332
Jan 13, 4 AM $ 0.0₅981
+1.06%
$ 2.06 million $ 139,731
Jan 13, 3 AM $ 0.0₅971
-0.11%
$ 2.04 million $ 139,084
Jan 13, 2 AM $ 0.0₅972
+0.28%
$ 2.04 million $ 137,909
Jan 13, 1 AM $ 0.0₅969
+1.08%
$ 2.03 million $ 136,393
Jan 13, 12 AM $ 0.0₅959
-0.91%
$ 2.01 million $ 137,244
Jan 12, 11 PM $ 0.0₅968
-1.70%
$ 2.03 million $ 135,317
Jan 12, 10 PM $ 0.0₅986
-1.23%
$ 2.07 million $ 136,783
Jan 12, 9 PM $ 0.0₅987
-0.27%
$ 2.07 million $ 136,227
Jan 12, 8 PM $ 0.0₅989
-1.08%
$ 2.08 million $ 136,372
Jan 12, 7 PM $ 0.00001
+1.22%
$ 2.1 million $ 138,216
Jan 12, 6 PM $ 0.0₅99
+0.04%
$ 2.08 million $ 140,382
Jan 12, 5 PM $ 0.0₅99
-0.30%
$ 2.08 million $ 140,771
Jan 12, 4 PM $ 0.0₅993
+0.95%
$ 2.08 million $ 141,038
Jan 12, 3 PM $ 0.0₅98
-1.25%
$ 2.06 million $ 149,607
Jan 12, 2 PM $ 0.0₅992
-0.50%
$ 2.08 million $ 136,637
Jan 12, 1 PM $ 0.0₅997
+4.53%
$ 2.09 million $ 146,623