GOUT Historical Data

GOUT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0₅997
+4.53%
$ 2.09 million $ 146,623
Jan 12, 12 PM $ 0.0₅954
+2.00%
$ 2 million $ 132,921
Jan 12, 11 AM $ 0.0₅938
+0.98%
$ 1.97 million $ 116,484
Jan 12, 10 AM $ 0.0₅929
+1.12%
$ 1.95 million $ 141,421
Jan 12, 9 AM $ 0.0₅918
-0.49%
$ 1.93 million $ 138,129
Jan 12, 8 AM $ 0.0₅923
-0.33%
$ 1.94 million $ 138,535
Jan 12, 7 AM $ 0.0₅926
-0.13%
$ 1.94 million $ 138,327
Jan 12, 6 AM $ 0.0₅927
-1.92%
$ 1.95 million $ 138,742
Jan 12, 5 AM $ 0.0₅942
-0.19%
$ 1.98 million $ 115,345
Jan 12, 4 AM $ 0.0₅944
+0.92%
$ 1.98 million $ 113,491
Jan 12, 3 AM $ 0.0₅936
-0.52%
$ 1.97 million $ 137,878
Jan 12, 2 AM $ 0.0₅942
+1.65%
$ 1.98 million $ 112,283
Jan 12, 1 AM $ 0.0₅927
+1.31%
$ 1.95 million $ 110,374
Jan 12, 12 AM $ 0.0₅915
+0.75%
$ 1.92 million $ 145,644
Jan 11, 11 PM $ 0.0₅908
-0.19%
$ 1.92 million $ 145,599
Jan 11, 10 PM $ 0.0₅922
+1.40%
$ 1.94 million $ 146,637
Jan 11, 9 PM $ 0.0₅909
-1.06%
$ 1.91 million $ 145,446
Jan 11, 8 PM $ 0.0₅919
+0.39%
$ 1.93 million $ 145,199
Jan 11, 7 PM $ 0.0₅915
-0.41%
$ 1.92 million $ 145,088
Jan 11, 6 PM $ 0.0₅919
+0.66%
$ 1.93 million $ 142,877
Jan 11, 5 PM $ 0.0₅913
+0.71%
$ 1.92 million $ 143,686
Jan 11, 4 PM $ 0.0₅906
+0.52%
$ 1.9 million $ 115,104
Jan 11, 3 PM $ 0.0₅9
-1.44%
$ 1.89 million $ 113,760
Jan 11, 2 PM $ 0.0₅913
-0.71%
$ 1.92 million $ 114,411
Jan 11, 1 PM $ 0.0₅92
-1.09%
$ 1.93 million $ 128,995
Jan 11, 12 PM $ 0.0₅929
-0.84%
$ 1.95 million $ 114,937
Jan 11, 11 AM $ 0.0₅943
-2.61%
$ 1.98 million $ 130,029
Jan 11, 10 AM $ 0.0₅968
+0.90%
$ 2.03 million $ 120,639
Jan 11, 9 AM $ 0.0₅959
-0.20%
$ 2.01 million $ 119,343
Jan 11, 8 AM $ 0.0₅96
-0.68%
$ 2.02 million $ 114,009
Jan 11, 7 AM $ 0.0₅967
+0.09%
$ 2.03 million $ 112,379
Jan 11, 6 AM $ 0.0₅966
-1.20%
$ 2.03 million $ 115,995
Jan 11, 5 AM $ 0.0₅977
-3.59%
$ 2.05 million $ 116,389
Jan 11, 4 AM $ 0.0000101
+10.02%
$ 2.13 million $ 112,699
Jan 11, 3 AM $ 0.0₅922
-0.77%
$ 1.94 million $ 96,996
Jan 11, 2 AM $ 0.0₅929
-0.60%
$ 1.95 million $ 101,058
Jan 11, 1 AM $ 0.0₅934
+3.29%
$ 1.96 million $ 96,240
Jan 11, 12 AM $ 0.0₅905
+6.22%
$ 1.9 million $ 79,709
Jan 10, 11 PM $ 0.0₅852
+0.50%
$ 1.79 million $ 69,384
Jan 10, 10 PM $ 0.0₅847
+0.08%
$ 1.78 million $ 69,737
Jan 10, 9 PM $ 0.0₅844
+0.00%
$ 1.77 million $ 68,738
Jan 10, 8 PM $ 0.0₅846
-0.47%
$ 1.78 million $ 68,896
Jan 10, 7 PM $ 0.0₅85
+0.44%
$ 1.79 million $ 69,481
Jan 10, 6 PM $ 0.0₅846
+0.52%
$ 1.78 million $ 68,808
Jan 10, 5 PM $ 0.0₅841
-1.30%
$ 1.77 million $ 68,524
Jan 10, 4 PM $ 0.0₅852
+2.00%
$ 1.79 million $ 68,372
Jan 10, 3 PM $ 0.0₅836
-2.17%
$ 1.75 million $ 65,909
Jan 10, 2 PM $ 0.0₅854
-1.73%
$ 1.79 million $ 68,730
Jan 10, 1 PM $ 0.0₅869
-0.93%
$ 1.84 million $ 68,492
Jan 10, 12 PM $ 0.0₅877
-1.85%
$ 1.84 million $ 64,526