GOUT Historical Data

GOUT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0₅688
+0.20%
$ 1.45 million $ 564
Mar 2, 10 AM $ 0.0₅687
+0.57%
$ 1.44 million $ 462
Mar 2, 7 AM $ 0.0₅687
+0.20%
$ 1.44 million $ 450
Mar 2, 6 AM $ 0.0₅685
-0.19%
$ 1.44 million $ 294
Mar 2, 5 AM $ 0.0₅686
-0.05%
$ 1.44 million $ 199
Mar 2, 4 AM $ 0.0₅686
-0.16%
$ 1.44 million $ 130
Mar 2, 2 AM $ 0.0₅688
-0.18%
$ 1.44 million $ 5,271
Mar 2, 1 AM $ 0.0₅689
+0.00%
$ 1.45 million $ 5,206
Mar 2, 12 AM $ 0.0₅689
+0.00%
$ 1.45 million $ 5,209
Mar 1, 11 PM $ 0.0₅689
-0.30%
$ 1.45 million $ 5,204
Mar 1, 9 PM $ 0.0₅69
+0.00%
$ 1.45 million $ 5,077
Mar 1, 6 PM $ 0.0₅691
+0.00%
$ 1.45 million $ 5,057
Mar 1, 5 PM $ 0.0₅694
+0.16%
$ 1.46 million $ 5,049
Mar 1, 4 PM $ 0.0₅689
-0.11%
$ 1.45 million $ 4,914
Mar 1, 3 PM $ 0.0₅69
+0.00%
$ 1.45 million $ 4,620
Mar 1, 2 PM $ 0.0₅686
+0.00%
$ 1.44 million $ 4,476
Mar 1, 1 PM $ 0.0₅686
-0.09%
$ 1.44 million $ 4,480
Mar 1, 12 PM $ 0.0₅686
-0.64%
$ 1.44 million $ 4,062
Mar 1, 9 AM $ 0.0₅701
-0.28%
$ 1.47 million $ 3,322
Mar 1, 8 AM $ 0.0₅705
+0.00%
$ 1.48 million $ 3,199
Mar 1, 7 AM $ 0.0₅704
+2.13%
$ 1.48 million $ 2,745
Mar 1, 6 AM $ 0.0₅689
-0.12%
$ 1.45 million $ 1,455
Mar 1, 4 AM $ 0.0₅69
-0.03%
$ 1.45 million $ 1,398
Mar 1, 3 AM $ 0.0₅688
-0.59%
$ 1.45 million $ 1,164
Mar 1, 2 AM $ 0.0₅692
-1.43%
$ 1.45 million $ 3,994
Mar 1, 1 AM $ 0.0₅703
+0.00%
$ 1.48 million $ 3,124
Mar 1, 12 AM $ 0.0₅703
+0.00%
$ 1.48 million $ 3,118
Feb 28, 11 PM $ 0.0₅703
-0.23%
$ 1.48 million $ 3,060
Feb 28, 5 PM $ 0.0₅71
+0.00%
$ 1.49 million $ 2,387
Feb 28, 4 PM $ 0.0₅71
-0.02%
$ 1.49 million $ 2,384
Feb 28, 3 PM $ 0.0₅711
+0.13%
$ 1.49 million $ 2,382
Feb 28, 1 PM $ 0.0₅713
+0.04%
$ 1.5 million $ 2,118
Feb 28, 11 AM $ 0.0₅712
+0.01%
$ 1.49 million $ 2,105
Feb 28, 10 AM $ 0.0₅711
+0.00%
$ 1.49 million $ 2,065
Feb 28, 9 AM $ 0.0₅711
-0.59%
$ 1.49 million $ 1,821
Feb 28, 8 AM $ 0.0₅715
-0.34%
$ 1.5 million $ 1,821
Feb 27, 7 PM $ 0.0₅706
+0.10%
$ 1.48 million $ 9,978
Feb 27, 6 PM $ 0.0₅706
+1.87%
$ 1.48 million $ 9,951
Feb 27, 5 PM $ 0.0₅706
+0.02%
$ 1.48 million $ 9,949
Feb 27, 4 PM $ 0.0₅706
+0.00%
$ 1.48 million $ 9,862
Feb 27, 1 PM $ 0.0₅704
-0.11%
$ 1.48 million $ 9,836
Feb 27, 11 AM $ 0.0₅705
-0.24%
$ 1.48 million $ 9,762
Feb 27, 10 AM $ 0.0₅706
+0.00%
$ 1.48 million $ 9,694
Feb 26, 9 AM $ 0.0₅722
-1.39%
$ 1.52 million $ 6,216
Feb 26, 8 AM $ 0.0₅731
-0.08%
$ 1.54 million $ 3,901
Feb 26, 7 AM $ 0.0₅731
+1.49%
$ 1.54 million $ 3,872
Feb 26, 6 AM $ 0.0₅72
+3.15%
$ 1.51 million $ 2,661
Feb 26, 5 AM $ 0.0₅695
-0.11%
$ 1.46 million $ 827
Feb 26, 4 AM $ 0.0₅689
+0.09%
$ 1.45 million $ 377
Feb 26, 3 AM $ 0.0₅688
+0.11%
$ 1.45 million $ 327