GOUT Historical Data

GOUT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000186
-1.38%
$ 3.88 million $ 1.43 million
Nov 26, 2025 $ 0.0000189
-6.57%
$ 3.93 million $ 1.41 million
Nov 25, 2025 $ 0.0000202
-1.96%
$ 4.24 million $ 1.49 million
Nov 24, 2025 $ 0.0000206
-1.31%
$ 4.32 million $ 1.52 million
Nov 23, 2025 $ 0.0000208
+8.04%
$ 4.37 million $ 1.53 million
Nov 22, 2025 $ 0.0000192
-1.45%
$ 4.04 million $ 1.4 million
Nov 21, 2025 $ 0.0000195
-13.65%
$ 4.09 million $ 1.39 million
Nov 20, 2025 $ 0.0000227
-11.49%
$ 4.72 million $ 1.56 million
Nov 19, 2025 $ 0.0000235
-10.23%
$ 4.94 million $ 1.59 million
Nov 18, 2025 $ 0.0000262
-8.97%
$ 5.51 million $ 1.75 million
Nov 17, 2025 $ 0.0000288
-3.64%
$ 6.05 million $ 1.9 million
Nov 16, 2025 $ 0.0000299
+0.31%
$ 6.28 million $ 1.94 million
Nov 15, 2025 $ 0.0000297
-2.17%
$ 6.26 million $ 1.84 million
Nov 14, 2025 $ 0.0000302
-4.38%
$ 6.34 million $ 1.83 million
Nov 13, 2025 $ 0.0000315
-8.27%
$ 6.63 million $ 1.88 million
Nov 12, 2025 $ 0.0000335
+4.23%
$ -- $ 1.88 million
Nov 11, 2025 $ 0.0000322
+3.01%
$ 6.75 million $ 1.79 million
Nov 10, 2025 $ 0.0000312
+0.15%
$ 6.56 million $ 1.7 million
Nov 9, 2025 $ 0.0000312
+7.48%
$ 6.55 million $ 1.66 million
Nov 8, 2025 $ 0.000029
-2.92%
$ 6.09 million $ 1.52 million
Nov 7, 2025 $ 0.0000299
-0.09%
$ 6.28 million $ 1.54 million
Nov 6, 2025 $ 0.0000299
+4.09%
$ 6.27 million $ 1.49 million
Nov 5, 2025 $ 0.0000287
+3.21%
$ 6.03 million $ 1.4 million
Nov 4, 2025 $ 0.0000278
-6.83%
$ 5.83 million $ 1.34 million
Nov 3, 2025 $ 0.0000298
-8.57%
$ 6.26 million $ 1.41 million
Nov 2, 2025 $ 0.0000327
+4.82%
$ 6.85 million $ 1.51 million
Nov 1, 2025 $ 0.0000311
+7.81%
$ 6.54 million $ 1.41 million
Oct 31, 2025 $ 0.0000294
-100.00%
$ 6.07 million $ 1.31 million
Oct 30, 2025 $ 31,085.2
+9.89%
$ 6.53 quadrillion $ 598.41 billion
Oct 29, 2025 $ 28,284.46
-12.12%
$ 5.94 quadrillion $ 41.41 billion
Oct 28, 2025 $ 32,186.88
-2.02%
$ 6.76 quadrillion $ 425.9 billion
Oct 27, 2025 $ 32,706.67
+113.66B%
$ 6.87 quadrillion $ 411.45 billion
Oct 26, 2025 $ 0.0000288
-0.03%
$ 6.04 million $ 1 million
Oct 25, 2025 $ 0.0000288
-8.98%
$ 6.05 million $ 921,854
Oct 24, 2025 $ 0.0000317
-100.00%
$ 6.63 million $ 914,927
Oct 23, 2025 $ 50,039.18
-2.32%
$ 10.75 quadrillion $ 82.19 billion
Oct 22, 2025 $ 51,210.27
-4.68%
$ 10.76 quadrillion $ 51.87 billion
Oct 21, 2025 $ 55,665.72
-3.63%
$ 11.3 quadrillion $ 14.48 billion
Oct 20, 2025 $ 57,763.79
+325.85B%
$ 12.12 quadrillion $ 13.85 billion
Oct 19, 2025 $ 0.0000178
-2.24%
$ 3.72 million $ 238,795
Oct 18, 2025 $ 0.0000182
-2.55%
$ 3.81 million $ 230,438
Oct 17, 2025 $ 0.0000186
-3.79%
$ 3.91 million $ 227,202
Oct 16, 2025 $ 0.0000193
+0.34%
$ 4.07 million $ 226,274
Oct 15, 2025 $ 0.0000193
-8.03%
$ 4.05 million $ 211,157
Oct 14, 2025 $ 0.0000193
+20.16%
$ 4.06 million $ 148,791
Oct 13, 2025 $ 0.0000163
-5.31%
$ -- $ 66,374
Oct 12, 2025 $ 0.0000172
+2.07%
$ 3.61 million $ 49,743
Oct 11, 2025 $ 0.0000168
+0.30%
$ 3.53 million $ 32,241
Oct 10, 2025 $ 0.0000182
-1.79%
$ -- $ 261,817
Oct 9, 2025 $ 0.0000186
-90.00%
$ 3.9 million $ 232,898