GOUT Historical Data

GOUT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0₅616
-0.06%
$ 1.29 million $ 4,393
Jun 4, 2 AM $ 0.0₅616
-0.19%
$ 1.29 million $ 4,216
Jun 4, 1 AM $ 0.0₅617
+0.00%
$ 1.3 million $ 5,156
Jun 4, 12 AM $ 0.0₅617
+0.22%
$ 1.3 million $ 5,147
Jun 3, 11 PM $ 0.0₅615
-0.34%
$ 1.29 million $ 5,280
Jun 3, 10 PM $ 0.0₅618
-0.05%
$ 1.3 million $ 5,221
Jun 3, 9 PM $ 0.0₅618
+0.09%
$ 1.3 million $ 5,436
Jun 3, 8 PM $ 0.0₅618
+0.00%
$ 1.3 million $ 5,438
Jun 3, 7 PM $ 0.0₅618
+0.00%
$ 1.3 million $ 5,436
Jun 3, 6 PM $ 0.0₅618
-0.64%
$ 1.3 million $ 5,287
Jun 3, 5 PM $ 0.0₅622
+0.03%
$ 1.31 million $ 5,284
Jun 3, 4 PM $ 0.0₅621
+0.03%
$ 1.3 million $ 5,284
Jun 3, 3 PM $ 0.0₅62
-0.26%
$ 1.3 million $ 5,404
Jun 3, 2 PM $ 0.0₅621
-1.11%
$ 1.3 million $ 5,382
Jun 3, 1 PM $ 0.0₅628
+0.88%
$ 1.32 million $ 4,657
Jun 3, 12 PM $ 0.0₅625
+0.09%
$ 1.31 million $ 4,480
Jun 3, 11 AM $ 0.0₅624
+0.00%
$ 1.31 million $ 4,447
Jun 3, 10 AM $ 0.0₅623
+0.30%
$ 1.31 million $ 4,474
Jun 3, 9 AM $ 0.0₅621
-0.36%
$ 1.3 million $ 4,185
Jun 3, 8 AM $ 0.0₅623
-1.41%
$ 1.31 million $ 4,107
Jun 3, 7 AM $ 0.0₅632
+0.02%
$ 1.33 million $ 3,053
Jun 3, 6 AM $ 0.0₅627
-0.54%
$ 1.32 million $ 3,052
Jun 3, 5 AM $ 0.0₅625
-1.97%
$ 1.31 million $ 2,144
Jun 3, 4 AM $ 0.0₅638
+0.00%
$ 1.34 million $ 2,148
Jun 3, 2 AM $ 0.0₅64
+0.29%
$ 1.34 million $ 2,228
Jun 3, 1 AM $ 0.0₅638
-1.87%
$ 1.34 million $ 2,126
Jun 3, 12 AM $ 0.0₅644
+0.00%
$ 1.35 million $ 1,305
Jun 2, 11 PM $ 0.0₅645
+0.84%
$ 1.35 million $ 1,259
Jun 2, 9 PM $ 0.0₅649
+0.13%
$ 1.36 million $ 854
Jun 2, 8 PM $ 0.0₅649
+3.80%
$ 1.36 million $ 860
Jun 2, 6 PM $ 0.0₅653
+0.00%
$ 1.37 million $ 882
Jun 2, 5 PM $ 0.0₅652
-0.24%
$ 1.37 million $ 884
Jun 2, 4 PM $ 0.0₅654
-0.12%
$ 1.37 million $ 873
Jun 2, 3 PM $ 0.0₅655
+0.65%
$ 1.38 million $ 768
Jun 2, 2 PM $ 0.0₅647
-0.15%
$ 1.36 million $ 1,194
Jun 2, 1 PM $ 0.0₅647
-0.52%
$ 1.36 million $ 1,257
Jun 2, 12 PM $ 0.0₅642
+8.82%
$ 1.35 million $ 1,276
Jun 2, 11 AM $ 0.0₅647
+0.00%
$ 1.36 million $ 1,306
Jun 2, 10 AM $ 0.0₅652
+0.65%
$ 1.37 million $ 1,312
Jun 2, 9 AM $ 0.0₅65
+0.76%
$ 1.37 million $ 1,343
Jun 2, 8 AM $ 0.0₅645
-1.14%
$ 1.35 million $ 1,498
Jun 2, 7 AM $ 0.0₅656
+0.61%
$ 1.38 million $ 3,631
Jun 2, 6 AM $ 0.0₅652
+0.10%
$ 1.37 million $ 3,671
Jun 2, 5 AM $ 0.0₅652
+0.14%
$ 1.37 million $ 3,543
Jun 2, 4 AM $ 0.0₅654
-0.22%
$ 1.37 million $ 3,579
Jun 2, 3 AM $ 0.0₅656
+0.50%
$ 1.38 million $ 3,510
Jun 2, 2 AM $ 0.0₅651
-0.07%
$ 1.37 million $ 3,546
Jun 2, 1 AM $ 0.0₅652
-0.01%
$ 1.37 million $ 6,365
Jun 2, 12 AM $ 0.0₅652
+0.14%
$ 1.37 million $ 6,149
Jun 1, 11 PM $ 0.0₅651
+0.06%
$ 1.37 million $ 6,324