GOUT Historical Data

GOUT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0₅505
+0.03%
$ 1.06 million $ 556
Jul 26, 6 AM $ 0.0₅505
-0.97%
$ 1.06 million $ 570
Jul 26, 4 AM $ 0.0₅506
-0.06%
$ 1.06 million $ 610
Jul 26, 3 AM $ 0.0₅505
-0.64%
$ 1.06 million $ 510
Jul 26, 1 AM $ 0.0₅503
-0.70%
$ 1.06 million $ 537
Jul 26, 12 AM $ 0.0₅507
+0.00%
$ 1.06 million $ 529
Jul 25, 11 PM $ 0.0₅507
+0.00%
$ 1.06 million $ 526
Jul 25, 9 PM $ 0.0₅507
+0.00%
$ 1.06 million $ 534
Jul 25, 8 PM $ 0.0₅507
-0.07%
$ 1.06 million $ 534
Jul 25, 7 PM $ 0.0₅507
+0.01%
$ 1.06 million $ 567
Jul 25, 5 PM $ 0.0₅507
+0.17%
$ 1.06 million $ 488
Jul 25, 3 PM $ 0.0₅508
+0.01%
$ 1.07 million $ 470
Jul 25, 2 PM $ 0.0₅508
+0.00%
$ 1.07 million $ 469
Jul 25, 1 PM $ 0.0₅507
-0.01%
$ 1.06 million $ 393
Jul 25, 12 PM $ 0.0₅507
+0.05%
$ 1.06 million $ 388
Jul 25, 11 AM $ 0.0₅507
+0.03%
$ 1.06 million $ 730
Jul 25, 10 AM $ 0.0₅507
+0.00%
$ -- $ 800
Jul 25, 9 AM $ 0.0₅507
+0.00%
$ 1.06 million $ 758
Jul 25, 7 AM $ 0.0₅507
-0.01%
$ 1.07 million $ 756
Jul 25, 6 AM $ 0.0₅507
+0.03%
$ 1.06 million $ 733
Jul 25, 5 AM $ 0.0₅507
+0.00%
$ 1.07 million $ 781
Jul 25, 3 AM $ 0.0₅507
+0.24%
$ 1.07 million $ 792
Jul 25, 12 AM $ 0.0₅506
+0.00%
$ 1.06 million $ 850
Jul 24, 11 PM $ 0.0₅506
-0.01%
$ 1.06 million $ 850
Jul 24, 10 PM $ 0.0₅506
-0.01%
$ 1.06 million $ 844
Jul 24, 7 PM $ 0.0₅506
+0.00%
$ 1.06 million $ 810
Jul 24, 6 PM $ 0.0₅506
+0.00%
$ 1.06 million $ 815
Jul 24, 3 PM $ 0.0₅506
+0.00%
$ 1.06 million $ 815
Jul 24, 2 PM $ 0.0₅441
+0.00%
$ 926,306 $ 938
Jul 24, 12 PM $ 0.0₅506
-0.80%
$ 1.06 million $ 938
Jul 24, 11 AM $ 0.0₅51
-0.02%
$ 1.07 million $ 593
Jul 24, 10 AM $ 0.0₅51
-0.11%
$ 1.07 million $ 577
Jul 24, 9 AM $ 0.0₅511
+0.00%
$ 1.07 million $ 512
Jul 24, 6 AM $ 0.0₅511
+0.00%
$ 1.07 million $ 525
Jul 24, 5 AM $ 0.0₅511
-0.13%
$ 1.07 million $ 467
Jul 24, 4 AM $ 0.0₅512
+0.00%
$ 1.08 million $ 438
Jul 24, 3 AM $ 0.0₅512
-0.07%
$ 1.08 million $ 433
Jul 24, 2 AM $ 0.0₅512
+0.00%
$ 1.08 million $ 464
Jul 24, 1 AM $ 0.0₅515
+0.00%
$ 1.08 million $ 292
Jul 24, 12 AM $ 0.0₅515
+0.00%
$ 1.08 million $ 291
Jul 23, 11 PM $ 0.0₅515
+0.00%
$ 1.08 million $ 316
Jul 23, 10 PM $ 0.0₅515
+0.00%
$ 1.08 million $ 344
Jul 23, 9 PM $ 0.0₅515
+0.07%
$ 1.08 million $ 343
Jul 23, 6 PM $ 0.0₅515
+0.00%
$ 1.08 million $ 346
Jul 23, 3 PM $ 0.0₅513
-0.30%
$ 1.08 million $ 354
Jul 23, 2 PM $ 0.0₅513
-0.12%
$ 1.08 million $ 541
Jul 23, 1 PM $ 0.0₅514
+0.04%
$ 1.08 million $ 492
Jul 23, 12 PM $ 0.0₅513
+0.00%
$ 1.08 million $ 428
Jul 23, 11 AM $ 0.0₅513
+0.00%
$ 1.08 million $ 417
Jul 23, 9 AM $ 0.0₅513
+0.01%
$ 1.08 million $ 420