GOUT Historical Data

GOUT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0₅894
+1.22%
$ 1.88 million $ 64,004
Jan 10, 10 AM $ 0.0₅883
-0.16%
$ 1.85 million $ 66,131
Jan 10, 9 AM $ 0.0₅885
+0.29%
$ 1.86 million $ 65,863
Jan 10, 8 AM $ 0.0₅882
-0.37%
$ 1.85 million $ 65,572
Jan 10, 7 AM $ 0.0₅885
+0.53%
$ 1.86 million $ 62,520
Jan 10, 6 AM $ 0.0₅88
+0.17%
$ 1.85 million $ 62,068
Jan 10, 5 AM $ 0.0₅877
+0.62%
$ 1.84 million $ 61,805
Jan 10, 4 AM $ 0.0₅872
+0.62%
$ 1.83 million $ 60,585
Jan 10, 3 AM $ 0.0₅866
-2.52%
$ 1.82 million $ 59,694
Jan 10, 2 AM $ 0.0₅888
-1.99%
$ 1.87 million $ 56,627
Jan 10, 1 AM $ 0.0₅906
+0.03%
$ 1.9 million $ 57,968
Jan 10, 12 AM $ 0.0₅906
-0.76%
$ 1.9 million $ 58,770
Jan 9, 11 PM $ 0.0₅91
+1.12%
$ 1.91 million $ 58,821
Jan 9, 10 PM $ 0.0₅898
-2.52%
$ 1.89 million $ 56,790
Jan 9, 9 PM $ 0.0₅921
-0.18%
$ 1.93 million $ 56,220
Jan 9, 8 PM $ 0.0₅923
-1.27%
$ 1.94 million $ 56,179
Jan 9, 7 PM $ 0.0₅934
-1.27%
$ 1.96 million $ 56,077
Jan 9, 6 PM $ 0.0₅946
-0.55%
$ 1.99 million $ 55,787
Jan 9, 5 PM $ 0.0₅952
+0.25%
$ 2 million $ 56,975
Jan 9, 4 PM $ 0.0₅948
+0.00%
$ 1.99 million $ 56,760
Jan 9, 3 PM $ 0.0₅95
-0.15%
$ 2 million $ 56,876
Jan 9, 2 PM $ 0.0₅952
-0.35%
$ 2 million $ 56,997
Jan 9, 1 PM $ 0.0₅954
-1.33%
$ 2 million $ 56,441
Jan 9, 12 PM $ 0.0₅958
+0.06%
$ 2.01 million $ 58,509
Jan 9, 11 AM $ 0.0₅958
+0.29%
$ 2.01 million $ 65,314
Jan 9, 10 AM $ 0.0₅962
+0.23%
$ 2.02 million $ 57,491
Jan 9, 9 AM $ 0.0₅959
-0.26%
$ 2.01 million $ 57,660
Jan 9, 8 AM $ 0.0₅962
-0.42%
$ 2.02 million $ 57,670
Jan 9, 7 AM $ 0.0₅966
+0.36%
$ 2.03 million $ 57,588
Jan 9, 6 AM $ 0.0₅963
-0.85%
$ 2.02 million $ 67,187
Jan 9, 5 AM $ 0.0₅982
-0.29%
$ 2.06 million $ 57,887
Jan 9, 4 AM $ 0.0₅984
+0.26%
$ 2.07 million $ 68,594
Jan 9, 3 AM $ 0.0₅984
-0.96%
$ 2.07 million $ 57,832
Jan 9, 2 AM $ 0.0000101
+9.71%
$ 2.12 million $ 56,794
Jan 9, 1 AM $ 0.0₅915
-0.81%
$ 1.92 million $ 58,269
Jan 9, 12 AM $ 0.0₅922
+0.55%
$ 1.94 million $ 47,035
Jan 8, 11 PM $ 0.0₅917
+0.25%
$ 1.92 million $ 57,951
Jan 8, 10 PM $ 0.0₅914
-0.16%
$ 1.92 million $ 57,625
Jan 8, 9 PM $ 0.0₅916
+0.11%
$ 1.92 million $ 57,723
Jan 8, 8 PM $ 0.0₅915
-0.63%
$ 1.92 million $ 57,804
Jan 8, 7 PM $ 0.0₅921
+0.27%
$ 1.93 million $ 45,628
Jan 8, 6 PM $ 0.0₅918
+0.21%
$ 1.93 million $ 57,267
Jan 8, 5 PM $ 0.0₅916
-1.21%
$ 1.92 million $ 45,249
Jan 8, 4 PM $ 0.0₅926
-0.40%
$ 1.94 million $ 44,714
Jan 8, 3 PM $ 0.0₅928
-0.30%
$ 1.95 million $ 45,476
Jan 8, 2 PM $ 0.0₅93
+1.08%
$ 1.95 million $ 45,227
Jan 8, 1 PM $ 0.0₅921
-1.38%
$ 1.93 million $ 43,898
Jan 8, 12 PM $ 0.0₅946
+0.71%
$ 1.99 million $ 59,513
Jan 8, 11 AM $ 0.0₅942
-0.85%
$ 1.98 million $ 41,505
Jan 8, 10 AM $ 0.0₅937
-0.99%
$ 1.97 million $ 60,328