GOUT Historical Data

GOUT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0₅937
-0.99%
$ 1.97 million $ 60,328
Jan 8, 9 AM $ 0.0₅935
-2.08%
$ 1.96 million $ 59,972
Jan 8, 8 AM $ 0.0₅955
+0.89%
$ 2.01 million $ 60,079
Jan 8, 7 AM $ 0.0₅956
-0.27%
$ 2.01 million $ 59,813
Jan 8, 6 AM $ 0.0₅958
+0.13%
$ 2.01 million $ 59,531
Jan 8, 5 AM $ 0.0₅953
-0.14%
$ 2 million $ 38,642
Jan 8, 4 AM $ 0.0₅939
-0.67%
$ 1.97 million $ 56,054
Jan 8, 3 AM $ 0.0₅946
-2.18%
$ 1.99 million $ 55,801
Jan 8, 2 AM $ 0.0₅969
+2.08%
$ 2.03 million $ 35,007
Jan 8, 1 AM $ 0.0₅949
-2.07%
$ 1.99 million $ 53,728
Jan 8, 12 AM $ 0.0₅968
-0.26%
$ 2.03 million $ 33,869
Jan 7, 11 PM $ 0.0₅974
+0.18%
$ 2.05 million $ 33,720
Jan 7, 10 PM $ 0.0₅972
-0.08%
$ 2.04 million $ 33,549
Jan 7, 9 PM $ 0.0₅973
+0.02%
$ 2.04 million $ 33,474
Jan 7, 8 PM $ 0.0₅972
-0.62%
$ 2.04 million $ 33,543
Jan 7, 7 PM $ 0.0₅978
-0.24%
$ 2.05 million $ 33,020
Jan 7, 6 PM $ 0.0₅98
-1.39%
$ 2.06 million $ 33,032
Jan 7, 5 PM $ 0.0₅994
-0.34%
$ 2.09 million $ 31,445
Jan 7, 4 PM $ 0.0₅997
+3.53%
$ 2.09 million $ 32,547
Jan 7, 3 PM $ 0.0₅963
-4.09%
$ 2.05 million $ 50,491
Jan 7, 2 PM $ 0.0₅99
-0.99%
$ 2.08 million $ 41,891
Jan 7, 1 PM $ 0.00001
-0.74%
$ 2.1 million $ 37,184
Jan 7, 12 PM $ 0.0₅999
-1.53%
$ 2.1 million $ 36,734
Jan 7, 11 AM $ 0.0000101
+0.57%
$ 2.12 million $ 20,990
Jan 7, 10 AM $ 0.0₅995
-1.97%
$ 2.09 million $ 33,356
Jan 7, 9 AM $ 0.0000101
-0.47%
$ 2.13 million $ 30,476
Jan 7, 8 AM $ 0.0000102
-1.40%
$ 2.14 million $ 30,660
Jan 7, 7 AM $ 0.0000103
+1.02%
$ 2.15 million $ 30,848
Jan 7, 6 AM $ 0.0000103
+0.14%
$ 2.15 million $ 30,571
Jan 7, 5 AM $ 0.0000102
+0.25%
$ 2.15 million $ 30,649
Jan 7, 4 AM $ 0.0000102
-0.22%
$ 2.14 million $ 32,359
Jan 7, 3 AM $ 0.0000102
+0.16%
$ 2.15 million $ 32,418
Jan 7, 2 AM $ 0.0000102
-0.50%
$ 2.14 million $ 32,356
Jan 7, 1 AM $ 0.0000102
+0.32%
$ 2.15 million $ 32,115
Jan 7, 12 AM $ 0.0000102
+1.63%
$ 2.14 million $ 32,103
Jan 6, 11 PM $ 0.00001
-0.72%
$ 2.11 million $ 31,357
Jan 6, 10 PM $ 0.0000101
-0.03%
$ 2.12 million $ 31,412
Jan 6, 9 PM $ 0.0000101
-0.04%
$ 2.12 million $ 31,401
Jan 6, 8 PM $ 0.0000102
+0.40%
$ 2.14 million $ 31,017
Jan 6, 7 PM $ 0.00001
-1.26%
$ 2.11 million $ 30,882
Jan 6, 6 PM $ 0.0000102
+0.60%
$ 2.14 million $ 30,875
Jan 6, 5 PM $ 0.0000101
-1.46%
$ 2.12 million $ 30,695
Jan 6, 4 PM $ 0.0000103
-0.49%
$ 2.16 million $ 30,594
Jan 6, 3 PM $ 0.0000103
-0.23%
$ 2.17 million $ 30,710
Jan 6, 2 PM $ 0.0000103
+0.54%
$ 2.17 million $ 29,683
Jan 6, 1 PM $ 0.0000103
+2.14%
$ 2.16 million $ 29,539
Jan 6, 12 PM $ 0.0000102
+0.06%
$ 2.14 million $ 28,987
Jan 6, 11 AM $ 0.0000102
+0.87%
$ 2.14 million $ 27,467
Jan 6, 10 AM $ 0.0000101
-1.39%
$ 2.12 million $ 27,253
Jan 6, 9 AM $ 0.0000103
-0.82%
$ 2.15 million $ 27,386