GOUT Historical Data

GOUT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0₅717
-0.20%
$ 1.51 million $ 2,000
Feb 22, 7 PM $ 0.0₅719
+2.26%
$ 1.51 million $ 689
Feb 22, 4 PM $ 0.0₅703
-0.31%
$ 1.48 million $ 692
Feb 22, 2 PM $ 0.0₅702
-0.23%
$ 1.47 million $ 644
Feb 22, 1 PM $ 0.0₅702
-1.08%
$ 1.47 million $ 546
Feb 22, 12 PM $ 0.0₅707
-0.38%
$ 1.49 million $ 695
Feb 22, 11 AM $ 0.0₅71
+0.04%
$ 1.49 million $ 577
Feb 22, 10 AM $ 0.0₅709
-0.01%
$ 1.49 million $ 558
Feb 22, 9 AM $ 0.0₅697
+0.00%
$ 1.46 million $ 407
Feb 22, 6 AM $ 0.0₅659
-3.46%
$ 1.38 million $ 409
Feb 22, 2 AM $ 0.0₅71
-0.11%
$ 1.49 million $ 872
Feb 22, 1 AM $ 0.0₅711
+0.26%
$ 1.49 million $ 472
Feb 22, 12 AM $ 0.0₅711
-0.35%
$ 1.49 million $ 469
Feb 21, 11 PM $ 0.0₅713
+0.03%
$ 1.5 million $ 466
Feb 21, 8 PM $ 0.0₅714
+0.00%
$ 1.5 million $ 434
Feb 21, 6 PM $ 0.0₅713
+0.20%
$ 1.5 million $ 434
Feb 21, 5 PM $ 0.0₅711
-0.27%
$ 1.49 million $ 426
Feb 21, 4 PM $ 0.0₅709
+0.05%
$ 1.49 million $ 60
Feb 21, 3 PM $ 0.0₅717
+0.00%
$ 1.51 million $ 95
Feb 21, 2 PM $ 0.0₅708
+0.05%
$ 1.49 million $ 95
Feb 21, 1 PM $ 0.0₅709
+0.21%
$ 1.49 million $ 65
Feb 21, 11 AM $ 0.0₅706
-0.24%
$ 1.48 million $ 1,548
Feb 21, 10 AM $ 0.0₅707
+0.14%
$ 1.49 million $ 1,524
Feb 21, 7 AM $ 0.0₅71
-0.02%
$ 1.49 million $ 1,219
Feb 21, 6 AM $ 0.0₅71
+0.00%
$ 1.49 million $ 995
Feb 21, 5 AM $ 0.0₅71
+0.17%
$ 1.49 million $ 963
Feb 21, 4 AM $ 0.0₅718
+0.00%
$ 1.51 million $ 962
Feb 21, 2 AM $ 0.0₅718
+2.13%
$ 1.51 million $ 4,792
Feb 21, 1 AM $ 0.0₅699
-0.81%
$ 1.47 million $ 3,280
Feb 21, 12 AM $ 0.0₅706
+0.76%
$ 1.48 million $ 3,099
Feb 20, 11 PM $ 0.0₅703
+0.10%
$ 1.48 million $ 3,046
Feb 20, 10 PM $ 0.0₅701
+0.25%
$ 1.47 million $ 3,057
Feb 20, 9 PM $ 0.0₅7
+0.00%
$ 1.47 million $ 3,022
Feb 20, 8 PM $ 0.0₅7
-0.39%
$ 1.47 million $ 3,013
Feb 20, 7 PM $ 0.0₅7
+0.09%
$ 1.47 million $ 3,014
Feb 20, 5 PM $ 0.0₅699
+0.00%
$ 1.47 million $ 2,985
Feb 20, 4 PM $ 0.0₅7
-0.43%
$ 1.47 million $ 2,985
Feb 20, 2 PM $ 0.0₅701
-0.09%
$ 1.47 million $ 2,907
Feb 20, 1 PM $ 0.0₅703
+0.22%
$ 1.48 million $ 2,874
Feb 20, 12 PM $ 0.0₅701
-2.34%
$ 1.47 million $ 2,865
Feb 20, 11 AM $ 0.0₅717
+0.20%
$ 1.51 million $ 1,661
Feb 20, 8 AM $ 0.0₅711
-0.64%
$ 1.49 million $ 1,302
Feb 20, 5 AM $ 0.0₅712
+0.00%
$ 1.5 million $ 1,202
Feb 20, 4 AM $ 0.0₅711
-0.20%
$ 1.49 million $ 1,200
Feb 20, 3 AM $ 0.0₅712
-0.15%
$ 1.49 million $ 947
Feb 20, 2 AM $ 0.0₅715
+0.00%
$ 1.5 million $ 788
Feb 20, 12 AM $ 0.0₅718
+0.00%
$ 1.51 million $ 736
Feb 19, 10 PM $ 0.0₅719
-0.27%
$ 1.51 million $ 412
Feb 19, 9 PM $ 0.0₅721
+0.15%
$ 1.51 million $ 170
Feb 19, 2 PM $ 0.0₅731
+0.00%
$ 1.53 million $ 8