GOUT Historical Data

GOUT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0₅731
+0.00%
$ 1.53 million $ 8
Feb 19, 12 PM $ 0.0₅899
-1.22%
$ 1.89 million $ 1,665
Feb 19, 9 AM $ 0.0₅958
-0.72%
$ 2.01 million $ 1,732
Feb 19, 8 AM $ 0.0₅966
-0.05%
$ 2.03 million $ 1,732
Feb 19, 7 AM $ 0.0000106
-2.46%
$ 2.22 million $ 1,870
Feb 19, 5 AM $ 0.0000112
+7.17%
$ 2.35 million $ 223
Feb 19, 4 AM $ 0.0000106
+2.77%
$ 2.22 million $ 101
Feb 19, 3 AM $ 0.0000101
+38.28%
$ 2.13 million $ 26
Feb 19, 2 AM $ 0.0₅732
+0.00%
$ 1.54 million $ 6,474
Feb 19, 1 AM $ 0.0₅729
-0.13%
$ 1.53 million $ 6,467
Feb 19, 12 AM $ 0.0₅728
+0.09%
$ 1.53 million $ 5,786
Feb 18, 5 PM $ 0.0₅723
-0.09%
$ 1.52 million $ 5,190
Feb 18, 4 PM $ 0.0₅715
+0.00%
$ 1.5 million $ 5,018
Feb 18, 3 PM $ 0.0₅716
-0.17%
$ 1.5 million $ 4,544
Feb 18, 8 AM $ 0.0₅766
+0.14%
$ 1.61 million $ 461
Feb 18, 7 AM $ 0.0₅764
+0.00%
$ 1.61 million $ 459
Feb 18, 4 AM $ 0.0₅763
+0.00%
$ 1.6 million $ 323
Feb 18, 3 AM $ 0.0₅766
+0.12%
$ 1.61 million $ 311
Feb 18, 2 AM $ 0.0₅765
-0.10%
$ 1.61 million $ 3,717
Feb 18, 1 AM $ 0.0₅766
-0.64%
$ 1.61 million $ 3,341
Feb 18, 12 AM $ 0.0₅771
+0.11%
$ 1.62 million $ 3,417
Feb 17, 9 PM $ 0.0₅77
-0.51%
$ 1.62 million $ 3,085
Feb 17, 6 PM $ 0.0₅774
+0.00%
$ 1.63 million $ 3,097
Feb 17, 5 PM $ 0.0₅775
+0.02%
$ 1.63 million $ 3,096
Feb 17, 4 PM $ 0.0₅776
+0.08%
$ 1.63 million $ 3,085
Feb 17, 2 PM $ 0.0₅774
-0.33%
$ 1.63 million $ 2,662
Feb 17, 1 PM $ 0.0₅777
+0.17%
$ 1.63 million $ 2,661
Feb 17, 12 PM $ 0.0₅776
+0.78%
$ 1.63 million $ 2,289
Feb 17, 11 AM $ 0.0₅776
-0.27%
$ 1.63 million $ 2,297
Feb 17, 10 AM $ 0.0₅778
+0.56%
$ 1.63 million $ 2,135
Feb 17, 9 AM $ 0.0₅773
-0.32%
$ 1.62 million $ 1,946
Feb 17, 8 AM $ 0.0₅775
-0.51%
$ 1.63 million $ 1,704
Feb 17, 7 AM $ 0.0₅776
+0.00%
$ 1.63 million $ 1,512
Feb 17, 6 AM $ 0.0₅776
-0.03%
$ 1.63 million $ 1,514
Feb 17, 5 AM $ 0.0₅776
+0.09%
$ 1.63 million $ 1,360
Feb 17, 4 AM $ 0.0₅776
+0.01%
$ 1.63 million $ 1,180
Feb 17, 3 AM $ 0.0₅775
+0.22%
$ 1.63 million $ 1,114
Feb 17, 2 AM $ 0.0₅773
+1.06%
$ 1.62 million $ 1,598
Feb 16, 11 PM $ 0.0₅763
+0.00%
$ 1.6 million $ 908
Feb 16, 6 PM $ 0.0₅765
+0.00%
$ 1.61 million $ 744
Feb 16, 5 PM $ 0.0₅765
-0.01%
$ 1.61 million $ 729
Feb 16, 4 PM $ 0.0₅766
-0.01%
$ 1.61 million $ 728
Feb 16, 3 PM $ 0.0₅766
-0.02%
$ 1.61 million $ 723
Feb 16, 2 PM $ 0.0₅766
+0.00%
$ 1.61 million $ 711
Feb 16, 1 PM $ 0.0₅765
-1.22%
$ 1.61 million $ 710
Feb 16, 12 PM $ 0.0₅774
+0.00%
$ 1.63 million $ 78
Feb 16, 10 AM $ 0.0₅773
-0.04%
$ 1.62 million $ 70
Feb 16, 9 AM $ 0.0₅773
+0.01%
$ 1.62 million $ 68
Feb 16, 8 AM $ 0.0₅771
+0.00%
$ 1.62 million $ 32
Feb 16, 5 AM $ 0.0₅772
+0.00%
$ 1.62 million $ 31